Zevia PBC Price Charts
Zevia PBC Market Segments
Regular Trading Hours
+0.07(+2.56%)
| Open | $2.73 |
|---|---|
| Close | $2.80 |
| Low | $2.70 |
| Low Change | -0.03 (-1.10%) |
| High | $2.82 |
| High Change | +0.09 (+3.30%) |
| Range | $0.12 |
| Volume | 38.646K |
| Dollar Volume | $108.21K |
Premarket
-0.06(-2.21%)
| Open | $2.72 |
|---|---|
| Close | $2.66 |
| Low | $2.66 |
| Low Change | -0.06 (-2.21%) |
| High | $2.77 |
| High Change | +0.05 (+1.84%) |
| Range | $0.11 |
| Volume | 22.356K |
| Dollar Volume | $59.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.76 |
|---|---|
| Close | $2.76 |
| Low | $2.71 |
| Low Change | -0.05 (-1.81%) |
| High | $2.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.4K |
| Dollar Volume | $9.38K |
Regular Trading Hours Yesterday
-0.13(-4.42%)
| Open | $2.83 |
|---|---|
| Close | $2.71 |
| Low | $2.60 |
| Low Change | -0.23 (-8.13%) |
| High | $2.86 |
| High Change | +0.03 (+1.06%) |
| Range | $0.26 |
| Volume | 587.423K |
| Dollar Volume | $1.59M |
Premarket Yesterday
+0.07(+2.52%)
| Open | $2.78 |
|---|---|
| Close | $2.85 |
| Low | $2.74 |
| Low Change | -0.04 (-1.37%) |
| High | $2.93 |
| High Change | +0.15 (+5.39%) |
| Range | $0.19 |
| Volume | 38.617K |
| Dollar Volume | $110.06K |
Zevia PBC Stock Splits
There have been no stock splits for Zevia PBC (ZVIA).