Zevia PBC Price Charts
Zevia PBC Market Segments
After Hours
-0.05(-3.03%)
| Open | $1.65 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | -0.05 (-3.03%) |
| High | $1.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 4.175K |
| Dollar Volume | $6.68K |
Regular Trading Hours
+0.03(+1.88%)
| Open | $1.60 |
|---|---|
| Close | $1.63 |
| Low | $1.60 |
| Low Change | 0.00 (0.00%) |
| High | $1.67 |
| High Change | +0.07 (+4.38%) |
| Range | $0.07 |
| Volume | 479.457K |
| Dollar Volume | $781.51K |
Premarket
+0.00(+0.00%)
| Open | $1.58 |
|---|---|
| Close | $1.58 |
| Low | $1.58 |
| Low Change | 0.00 (0.00%) |
| High | $1.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.05K |
| Dollar Volume | $1.66K |
After Hours Yesterday
+0.03(+1.84%)
| Open | $1.60 |
|---|---|
| Close | $1.63 |
| Low | $1.60 |
| Low Change | 0.00 (0.00%) |
| High | $1.63 |
| High Change | +0.03 (+1.84%) |
| Range | $0.03 |
| Volume | 1.41K |
| Dollar Volume | $2.30K |
Regular Trading Hours Yesterday
-0.10(-5.69%)
| Open | $1.67 |
|---|---|
| Close | $1.58 |
| Low | $1.55 |
| Low Change | -0.13 (-7.49%) |
| High | $1.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 552.193K |
| Dollar Volume | $869.70K |
Premarket Yesterday
*No Trades in Segment
Zevia PBC Stock Splits
There have been no stock splits for Zevia PBC (ZVIA).