Zumiez Price Chart
Zumiez Volume Chart
Zumiez Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.87 |
|---|---|
| Close | $21.87 |
| Low | $21.87 |
| Low Change | 0.00 (0.00%) |
| High | $21.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 754 |
| Dollar Volume | $16.49K |
Regular Trading Hours
+0.66(+3.12%)
| Open | $21.18 |
|---|---|
| Close | $21.84 |
| Low | $20.94 |
| Low Change | -0.24 (-1.13%) |
| High | $21.91 |
| High Change | +0.73 (+3.45%) |
| Range | $0.97 |
| Volume | 99.919K |
| Dollar Volume | $2.18M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.57 |
|---|---|
| Close | $21.57 |
| Low | $21.57 |
| Low Change | 0.00 (0.00%) |
| High | $21.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 680 |
| Dollar Volume | $14.67K |
Regular Trading Hours Yesterday
+0.31(+1.46%)
| Open | $21.23 |
|---|---|
| Close | $21.54 |
| Low | $21.11 |
| Low Change | -0.12 (-0.57%) |
| High | $22.05 |
| High Change | +0.82 (+3.84%) |
| Range | $0.94 |
| Volume | 137.265K |
| Dollar Volume | $2.96M |
Premarket Yesterday
-0.24(-1.13%)
| Open | $21.30 |
|---|---|
| Close | $21.06 |
| Low | $21.06 |
| Low Change | -0.24 (-1.13%) |
| High | $21.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 395 |
| Dollar Volume | $8.32K |
Zumiez Moving Averages
| 5 Day Moving Average (SMA5) | $21.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.91 |
| 20 Day Moving Average (SMA20) | $23.51 |
| 50 Day Moving Average (SMA50) | $24.46 |
| 100 Day Moving Average (SMA100) | $24.98 |
| 200 Day Moving Average (SMA200) | $20.73 |
Zumiez Statistics
| Average Volume (30 Days) | 187.91K |
|---|---|
| P/E Ratio (Current) | 26.41 |
| EPS (Current) | $0.79 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $42.41M |
| Cash Ratio | 0.76 |
| Current Ratio | 2.01 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.00 |
| Enterprise Value | $226.13M |
| EV to EBITDA | 5.93 |
| EV to Sales | 0.24 |
| Price to Book | 1.09 |
| Price to Cash Flow | 6.62 |
| Price to Free Cash Flow | 8.35 |
| Price to Sales | 0.38 |
| Return on Assets | 0.02% |
| Return on Equity | 0.04% |
Zumiez Stock Splits
There has been 1 stock split for Zumiez (ZUMZ). The stock split occured on April 20, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Apr 20, 2006 | Forward | 1:2 |
Zumiez Dividends
There have been no dividends for Zumiez (ZUMZ).