ZOETIS INC. Price Charts
ZOETIS INC. Market Segments
After Hours
-0.72(-0.58%)
| Open | $124.82 |
|---|---|
| Close | $124.10 |
| Low | $123.22 |
| Low Change | -1.60 (-1.28%) |
| High | $124.88 |
| High Change | +0.06 (+0.05%) |
| Range | $1.66 |
| Volume | 23.823K |
| Dollar Volume | $2.96M |
Regular Trading Hours
+3.65(+3.01%)
| Open | $121.16 |
|---|---|
| Close | $124.81 |
| Low | $120.06 |
| Low Change | -1.10 (-0.91%) |
| High | $124.87 |
| High Change | +3.71 (+3.06%) |
| Range | $4.81 |
| Volume | 3.671M |
| Dollar Volume | $458.15M |
Premarket
+1.82(+1.51%)
| Open | $120.90 |
|---|---|
| Close | $122.72 |
| Low | $120.90 |
| Low Change | 0.00 (0.00%) |
| High | $122.72 |
| High Change | +1.82 (+1.51%) |
| Range | $1.82 |
| Volume | 1.232K |
| Dollar Volume | $151.19K |
After Hours Yesterday
+1.16(+0.95%)
| Open | $121.72 |
|---|---|
| Close | $122.88 |
| Low | $121.72 |
| Low Change | 0.00 (0.00%) |
| High | $122.88 |
| High Change | +1.16 (+0.95%) |
| Range | $1.16 |
| Volume | 11.678K |
| Dollar Volume | $1.43M |
Regular Trading Hours Yesterday
-1.44(-1.17%)
| Open | $123.09 |
|---|---|
| Close | $121.65 |
| Low | $121.33 |
| Low Change | -1.76 (-1.43%) |
| High | $123.34 |
| High Change | +0.25 (+0.20%) |
| Range | $2.01 |
| Volume | 3.918M |
| Dollar Volume | $476.66M |
Premarket Yesterday
+0.24(+0.19%)
| Open | $122.05 |
|---|---|
| Close | $122.29 |
| Low | $122.02 |
| Low Change | -0.03 (-0.02%) |
| High | $122.29 |
| High Change | +0.24 (+0.19%) |
| Range | $0.27 |
| Volume | 714 |
| Dollar Volume | $87.31K |
ZOETIS INC. Stock Splits
There have been no stock splits for ZOETIS INC. (ZTS).