ZOETIS INC. Price Charts
ZOETIS INC. Market Segments
After Hours
+0.34(+0.21%)
| Open | $164.33 |
|---|---|
| Close | $164.67 |
| Low | $164.33 |
| Low Change | 0.00 (0.00%) |
| High | $164.67 |
| High Change | +0.34 (+0.21%) |
| Range | $0.34 |
| Volume | 30.726K |
| Dollar Volume | $5.06M |
Regular Trading Hours
-0.64(-0.38%)
| Open | $164.96 |
|---|---|
| Close | $164.32 |
| Low | $163.51 |
| Low Change | -1.45 (-0.88%) |
| High | $167.38 |
| High Change | +2.42 (+1.47%) |
| Range | $3.87 |
| Volume | 2.384M |
| Dollar Volume | $391.70M |
Premarket
-1.74(-1.04%)
| Open | $166.74 |
|---|---|
| Close | $165.00 |
| Low | $163.44 |
| Low Change | -3.30 (-1.98%) |
| High | $166.74 |
| High Change | +0.00 (+0.00%) |
| Range | $3.30 |
| Volume | 23.705K |
| Dollar Volume | $3.91M |
After Hours Yesterday
-3.09(-1.83%)
| Open | $168.82 |
|---|---|
| Close | $165.73 |
| Low | $165.73 |
| Low Change | -3.09 (-1.83%) |
| High | $169.00 |
| High Change | +0.18 (+0.11%) |
| Range | $3.27 |
| Volume | 16.28K |
| Dollar Volume | $2.70M |
Regular Trading Hours Yesterday
+2.32(+1.39%)
| Open | $166.49 |
|---|---|
| Close | $168.81 |
| Low | $165.52 |
| Low Change | -0.97 (-0.58%) |
| High | $168.83 |
| High Change | +2.34 (+1.41%) |
| Range | $3.31 |
| Volume | 1.878M |
| Dollar Volume | $317.05M |
Premarket Yesterday
+0.15(+0.09%)
| Open | $166.55 |
|---|---|
| Close | $166.70 |
| Low | $166.55 |
| Low Change | 0.00 (0.00%) |
| High | $166.70 |
| High Change | +0.15 (+0.09%) |
| Range | $0.15 |
| Volume | 254 |
| Dollar Volume | $42.34K |
ZOETIS INC. Stock Splits
There have been no stock splits for ZOETIS INC. (ZTS).