ZOETIS INC. Price Charts
ZOETIS INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $155.43 |
|---|---|
| Close | $155.43 |
| Low | $155.43 |
| Low Change | 0.00 (0.00%) |
| High | $155.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.148K |
| Dollar Volume | $1.58M |
Regular Trading Hours
+2.14(+1.40%)
| Open | $153.29 |
|---|---|
| Close | $155.43 |
| Low | $152.25 |
| Low Change | -1.04 (-0.68%) |
| High | $156.22 |
| High Change | +2.93 (+1.91%) |
| Range | $3.97 |
| Volume | 1.525M |
| Dollar Volume | $237.06M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $153.57 |
|---|---|
| Close | $153.57 |
| Low | $153.57 |
| Low Change | 0.00 (0.00%) |
| High | $153.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.988K |
| Dollar Volume | $3.68M |
Regular Trading Hours Yesterday
+0.22(+0.14%)
| Open | $153.35 |
|---|---|
| Close | $153.57 |
| Low | $152.45 |
| Low Change | -0.90 (-0.59%) |
| High | $154.78 |
| High Change | +1.43 (+0.93%) |
| Range | $2.33 |
| Volume | 1.435M |
| Dollar Volume | $220.30M |
Premarket Yesterday
-0.37(-0.24%)
| Open | $153.84 |
|---|---|
| Close | $153.47 |
| Low | $153.47 |
| Low Change | -0.37 (-0.24%) |
| High | $153.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 632 |
| Dollar Volume | $96.99K |
ZOETIS INC. Stock Splits
There have been no stock splits for ZOETIS INC. (ZTS).