ZOETIS INC. Price Charts
ZOETIS INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $148.20 |
|---|---|
| Close | $148.20 |
| Low | $148.20 |
| Low Change | 0.00 (0.00%) |
| High | $148.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.093K |
| Dollar Volume | $2.24M |
Regular Trading Hours
-1.46(-0.97%)
| Open | $149.65 |
|---|---|
| Close | $148.19 |
| Low | $146.54 |
| Low Change | -3.11 (-2.08%) |
| High | $150.05 |
| High Change | +0.41 (+0.27%) |
| Range | $3.52 |
| Volume | 2.669M |
| Dollar Volume | $395.52M |
Premarket
-0.33(-0.22%)
| Open | $150.58 |
|---|---|
| Close | $150.25 |
| Low | $150.25 |
| Low Change | -0.33 (-0.22%) |
| High | $150.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 323 |
| Dollar Volume | $48.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $150.61 |
|---|---|
| Close | $150.61 |
| Low | $150.61 |
| Low Change | 0.00 (0.00%) |
| High | $150.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.379K |
| Dollar Volume | $3.07M |
Regular Trading Hours Yesterday
+0.82(+0.55%)
| Open | $149.78 |
|---|---|
| Close | $150.60 |
| Low | $149.42 |
| Low Change | -0.36 (-0.24%) |
| High | $152.00 |
| High Change | +2.23 (+1.49%) |
| Range | $2.58 |
| Volume | 2.8M |
| Dollar Volume | $421.60M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $149.74 |
|---|---|
| Close | $149.74 |
| Low | $149.74 |
| Low Change | 0.00 (0.00%) |
| High | $149.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 421 |
| Dollar Volume | $63.04K |
ZOETIS INC. Stock Splits
There have been no stock splits for ZOETIS INC. (ZTS).