ZOETIS INC. Price Charts
ZOETIS INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $148.81 |
|---|---|
| Close | $148.81 |
| Low | $148.81 |
| Low Change | 0.00 (0.00%) |
| High | $148.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.751K |
| Dollar Volume | $4.58M |
Regular Trading Hours
-2.53(-1.67%)
| Open | $151.35 |
|---|---|
| Close | $148.82 |
| Low | $148.63 |
| Low Change | -2.73 (-1.80%) |
| High | $152.30 |
| High Change | +0.95 (+0.63%) |
| Range | $3.67 |
| Volume | 2.334M |
| Dollar Volume | $347.41M |
Premarket
+0.00(+0.00%)
| Open | $150.18 |
|---|---|
| Close | $150.18 |
| Low | $150.18 |
| Low Change | 0.00 (0.00%) |
| High | $150.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $30.04K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $151.01 |
|---|---|
| Close | $151.01 |
| Low | $151.01 |
| Low Change | 0.00 (0.00%) |
| High | $151.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 337.196K |
| Dollar Volume | $50.92M |
Regular Trading Hours Yesterday
+0.99(+0.66%)
| Open | $150.02 |
|---|---|
| Close | $151.01 |
| Low | $148.54 |
| Low Change | -1.48 (-0.99%) |
| High | $151.04 |
| High Change | +1.02 (+0.68%) |
| Range | $2.50 |
| Volume | 2.414M |
| Dollar Volume | $364.52M |
Premarket Yesterday
-0.00(-0.00%)
| Open | $150.50 |
|---|---|
| Close | $150.50 |
| Low | $150.50 |
| Low Change | -0.00 (-0.00%) |
| High | $150.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 320 |
| Dollar Volume | $48.16K |
ZOETIS INC. Stock Splits
There have been no stock splits for ZOETIS INC. (ZTS).