US Stocks
ZTO

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$22.49

Change

+0.23(+1.03%)

Volume

1.645M($36.11M)

Market Capitalization

$17.70B

ZTO Express (Cayman) , each representing one Class A ordinary share Price Charts

ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.4922.4022.3022.2122.1222.0221.93

ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments

After Hours

+0.56(+2.55%)
Open$21.93
Close$22.49
Low$21.93
Low Change0.00 (0.00%)
High$22.49
High Change+0.56 (+2.55%)
Range$0.56
Volume31.027K
Dollar Volume$697.80K

Regular Trading Hours

-0.16(-0.72%)
Open$22.10
Close$21.94
Low$21.94
Low Change-0.16 (-0.72%)
High$22.34
High Change+0.24 (+1.09%)
Range$0.40
Volume1.613M
Dollar Volume$35.40M

Premarket

+0.08(+0.34%)
Open$22.25
Close$22.33
Low$22.25
Low Change0.00 (0.00%)
High$22.33
High Change+0.08 (+0.34%)
Range$0.08
Volume500
Dollar Volume$11.16K

After Hours Yesterday

+0.14(+0.64%)
Open$22.27
Close$22.41
Low$22.24
Low Change-0.03 (-0.13%)
High$22.41
High Change+0.14 (+0.64%)
Range$0.17
Volume22.553K
Dollar Volume$505.48K

Regular Trading Hours Yesterday

+0.25(+1.14%)
Open$22.01
Close$22.26
Low$22.01
Low Change0.00 (0.00%)
High$22.39
High Change+0.38 (+1.73%)
Range$0.38
Volume2.348M
Dollar Volume$52.26M

Premarket Yesterday

-0.21(-0.94%)
Open$22.26
Close$22.05
Low$22.03
Low Change-0.23 (-1.03%)
High$22.26
High Change+0.00 (+0.00%)
Range$0.23
Volume13.253K
Dollar Volume$292.23K

ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits

There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).