US Stocks
ZTO

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$21.44

Change

+0.40(+1.88%)

Volume

1.878M($40.27M)

Market Capitalization

$16.87B

ZTO Express (Cayman) , each representing one Class A ordinary share Price Charts

ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.5121.4921.4821.4621.4421.4221.41

ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments

After Hours

+0.00(+0.00%)
Open$21.44
Close$21.44
Low$21.44
Low Change0.00 (0.00%)
High$21.44
High Change+0.00 (+0.00%)
Range$0.00
Volume17.22K
Dollar Volume$369.20K

Regular Trading Hours

-0.21(-0.97%)
Open$21.65
Close$21.44
Low$21.32
Low Change-0.34 (-1.55%)
High$21.68
High Change+0.03 (+0.14%)
Range$0.37
Volume1.857M
Dollar Volume$39.82M

Premarket

+0.12(+0.56%)
Open$21.53
Close$21.65
Low$21.51
Low Change-0.02 (-0.09%)
High$21.71
High Change+0.18 (+0.84%)
Range$0.20
Volume3.698K
Dollar Volume$80.06K

After Hours Yesterday

+0.00(+0.00%)
Open$21.03
Close$21.03
Low$21.03
Low Change0.00 (0.00%)
High$21.03
High Change+0.00 (+0.00%)
Range$0.00
Volume5.506K
Dollar Volume$115.79K

Regular Trading Hours Yesterday

+0.07(+0.31%)
Open$20.98
Close$21.05
Low$20.77
Low Change-0.21 (-1.00%)
High$21.20
High Change+0.22 (+1.02%)
Range$0.43
Volume1.154M
Dollar Volume$24.30M

Premarket Yesterday

+0.10(+0.48%)
Open$20.87
Close$20.97
Low$20.87
Low Change0.00 (0.00%)
High$21.13
High Change+0.26 (+1.25%)
Range$0.26
Volume472
Dollar Volume$9.90K

ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits

There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).