US Stocks
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.54
+1.81 (+7.61%)
ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart
ZTO Express (Cayman) , each representing one Class A ordinary share Volume Chart
ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments
Regular Trading Hours
+0.66(+2.65%)
| Open | $24.88 |
|---|---|
| Close | $25.54 |
| Low | $24.88 |
| Low Change | 0.00 (0.00%) |
| High | $26.20 |
| High Change | +1.33 (+5.33%) |
| Range | $1.33 |
| Volume | 2.451M |
| Dollar Volume | $62.60M |
Premarket
+0.70(+2.88%)
| Open | $24.30 |
|---|---|
| Close | $25.00 |
| Low | $24.30 |
| Low Change | 0.00 (0.00%) |
| High | $25.31 |
| High Change | +1.01 (+4.16%) |
| Range | $1.01 |
| Volume | 9.79K |
| Dollar Volume | $244.75K |
After Hours Yesterday
-0.49(-2.06%)
| Open | $23.73 |
|---|---|
| Close | $23.24 |
| Low | $23.20 |
| Low Change | -0.53 (-2.23%) |
| High | $23.75 |
| High Change | +0.02 (+0.08%) |
| Range | $0.55 |
| Volume | 15.667K |
| Dollar Volume | $364.10K |
Regular Trading Hours Yesterday
+0.25(+1.06%)
| Open | $23.48 |
|---|---|
| Close | $23.73 |
| Low | $23.25 |
| Low Change | -0.24 (-1.00%) |
| High | $23.95 |
| High Change | +0.47 (+2.00%) |
| Range | $0.71 |
| Volume | 1.55M |
| Dollar Volume | $36.78M |
Premarket Yesterday
+0.05(+0.21%)
| Open | $23.75 |
|---|---|
| Close | $23.80 |
| Low | $23.28 |
| Low Change | -0.47 (-1.98%) |
| High | $23.80 |
| High Change | +0.05 (+0.21%) |
| Range | $0.52 |
| Volume | 5.328K |
| Dollar Volume | $126.81K |
ZTO Express (Cayman) , each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $23.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.31 |
| 20 Day Moving Average (SMA20) | $24.01 |
| 50 Day Moving Average (SMA50) | $23.22 |
| 100 Day Moving Average (SMA100) | $21.65 |
| 200 Day Moving Average (SMA200) | $20.19 |
ZTO Express (Cayman) , each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits
There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).
ZTO Express (Cayman) , each representing one Class A ordinary share Dividends
ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO) last paid a semi-Annual dividend of $0.3 per share on October 31, 2025. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2025 | $0.3 | Semi-Annual | Oct 31, 2025 | Aug 19, 2025 |
| Apr 10, 2025 | $0.35 | Semi-Annual | Apr 29, 2025 | Mar 18, 2025 |
| Sep 10, 2024 | $0.35 | Semi-Annual | Oct 17, 2024 | Aug 20, 2024 |
| Apr 9, 2024 | $0.62 | Annual | Apr 29, 2024 | Mar 20, 2024 |
| Apr 5, 2023 | $0.37 | Special | Apr 28, 2023 | Mar 16, 2023 |
| Apr 7, 2022 | $0.25 | Special | Apr 26, 2022 | Mar 21, 2022 |
| Apr 7, 2021 | $0.25 | Special | Apr 22, 2021 | Mar 17, 2021 |
| Apr 7, 2020 | $0.3 | Special | Apr 20, 2020 | Mar 17, 2020 |
| Mar 29, 2019 | $0.24 | Special | Apr 8, 2019 | Mar 12, 2019 |
| Mar 22, 2018 | $0.2 | Special | Mar 29, 2018 | N/A |