US Stocks
ZTO

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$19.98

Change

+0.27(+1.37%)

Volume

2.095M($41.85M)

Market Capitalization

$15.95B

ZTO Express (Cayman) , each representing one Class A ordinary share Price Charts

ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.2120.1720.1320.0920.0620.0219.98

ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.10(-0.50%)
Open$20.08
Close$19.98
Low$19.94
Low Change-0.14 (-0.70%)
High$20.36
High Change+0.28 (+1.39%)
Range$0.42
Volume2.094M
Dollar Volume$41.84M

Premarket

+0.00(+0.00%)
Open$20.08
Close$20.08
Low$20.08
Low Change0.00 (0.00%)
High$20.08
High Change+0.00 (+0.00%)
Range$0.00
Volume579
Dollar Volume$11.63K

After Hours Yesterday

+0.00(+0.00%)
Open$19.74
Close$19.74
Low$19.74
Low Change0.00 (0.00%)
High$19.74
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$39.48K

Regular Trading Hours Yesterday

-0.18(-0.90%)
Open$19.89
Close$19.71
Low$19.68
Low Change-0.21 (-1.06%)
High$19.91
High Change+0.02 (+0.08%)
Range$0.23
Volume952.627K
Dollar Volume$18.78M

Premarket Yesterday

+0.04(+0.20%)
Open$19.81
Close$19.85
Low$19.81
Low Change0.00 (0.00%)
High$19.85
High Change+0.04 (+0.20%)
Range$0.04
Volume1.071K
Dollar Volume$21.26K

ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits

There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).