US Stocks
ZTO

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$19.06

Change

-0.27(-1.40%)

Volume

635.867K($12.12M)

Market Capitalization

$15.24B

ZTO Express (Cayman) , each representing one Class A ordinary share Price Charts

ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.1119.1019.0819.0619.0519.0319.02

ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.20(-1.04%)
Open$19.26
Close$19.06
Low$19.00
Low Change-0.26 (-1.35%)
High$19.29
High Change+0.03 (+0.16%)
Range$0.29
Volume635.667K
Dollar Volume$12.12M

Premarket

+0.02(+0.10%)
Open$19.19
Close$19.21
Low$19.19
Low Change0.00 (0.00%)
High$19.21
High Change+0.02 (+0.10%)
Range$0.02
Volume200
Dollar Volume$3.84K

After Hours Yesterday

+0.00(+0.00%)
Open$19.34
Close$19.34
Low$19.34
Low Change0.00 (0.00%)
High$19.34
High Change+0.00 (+0.00%)
Range$0.00
Volume16.6K
Dollar Volume$321.04K

Regular Trading Hours Yesterday

+0.33(+1.74%)
Open$19.00
Close$19.33
Low$19.00
Low Change0.00 (0.00%)
High$19.34
High Change+0.34 (+1.79%)
Range$0.34
Volume650.371K
Dollar Volume$12.57M

Premarket Yesterday

+0.27(+1.42%)
Open$19.02
Close$19.29
Low$19.02
Low Change0.00 (0.00%)
High$19.38
High Change+0.36 (+1.89%)
Range$0.36
Volume8.744K
Dollar Volume$168.67K

ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits

There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).