US Stocks
ZTO

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$18.83

Change

-0.26(-1.34%)

Volume

654.012K($12.31M)

Market Capitalization

$14.95B

ZTO Express (Cayman) , each representing one Class A ordinary share Price Charts

ZTO Express (Cayman) , each representing one Class A ordinary share Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM18.8518.7718.6818.5918.5118.4318.34

ZTO Express (Cayman) , each representing one Class A ordinary share Market Segments

Regular Trading Hours

+0.35(+1.87%)
Open$18.48
Close$18.83
Low$18.20
Low Change-0.28 (-1.52%)
High$18.85
High Change+0.37 (+2.00%)
Range$0.65
Volume651.11K
Dollar Volume$12.26M

Premarket

+0.08(+0.43%)
Open$18.49
Close$18.57
Low$18.35
Low Change-0.14 (-0.76%)
High$18.60
High Change+0.11 (+0.59%)
Range$0.25
Volume2.902K
Dollar Volume$53.89K

After Hours Yesterday

-0.07(-0.37%)
Open$19.07
Close$19.00
Low$19.00
Low Change-0.07 (-0.37%)
High$19.08
High Change+0.01 (+0.05%)
Range$0.08
Volume32.171K
Dollar Volume$611.25K

Regular Trading Hours Yesterday

-0.24(-1.24%)
Open$19.32
Close$19.08
Low$19.03
Low Change-0.29 (-1.50%)
High$19.38
High Change+0.06 (+0.31%)
Range$0.35
Volume532.821K
Dollar Volume$10.17M

Premarket Yesterday

+0.07(+0.36%)
Open$19.22
Close$19.29
Low$19.22
Low Change0.00 (0.00%)
High$19.29
High Change+0.07 (+0.36%)
Range$0.07
Volume1.23K
Dollar Volume$23.73K

ZTO Express (Cayman) , each representing one Class A ordinary share Stock Splits

There have been no stock splits for ZTO Express (Cayman) , each representing one Class A ordinary share (ZTO).