US Stocks
ZTEK

Zentek Ltd. Common Stock

$1.03

Change

-0.01(-0.96%)

Volume

108.628K($110.60K)

Market Capitalization

$107.85M

Zentek Price Charts

Zentek Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.04001.02671.01341.00010.98680.97350.96

Zentek Market Segments

After Hours

+0.02(+1.98%)
Open$1.01
Close$1.03
Low$1.01
Low Change0.00 (0.00%)
High$1.03
High Change+0.02 (+1.98%)
Range$0.02
Volume344
Dollar Volume$354.32

Regular Trading Hours

-0.02(-1.92%)
Open$1.04
Close$1.02
Low$0.95
Low Change-0.09 (-8.65%)
High$1.05
High Change+0.01 (+1.27%)
Range$0.10
Volume98.284K
Dollar Volume$100.25K

Premarket

-0.02(-1.96%)
Open$1.02
Close$1.00
Low$1.00
Low Change-0.02 (-1.96%)
High$1.04
High Change+0.02 (+1.97%)
Range$0.04
Volume10K
Dollar Volume$10.00K

After Hours Yesterday

+0.01(+1.00%)
Open$1.00
Close$1.01
Low$1.00
Low Change0.00 (0.00%)
High$1.02
High Change+0.02 (+2.00%)
Range$0.02
Volume4.546K
Dollar Volume$4.59K

Regular Trading Hours Yesterday

+0.11(+11.83%)
Open$0.93
Close$1.04
Low$0.90
Low Change-0.03 (-3.23%)
High$1.07
High Change+0.14 (+15.05%)
Range$0.17
Volume172.592K
Dollar Volume$179.50K

Premarket Yesterday

+0.00(+0.02%)
Open$0.90
Close$0.90
Low$0.90
Low Change0.00 (0.00%)
High$0.90
High Change+0.00 (+0.02%)
Range$0.00
Volume798
Dollar Volume$718.20

Zentek Stock Splits

There have been no stock splits for Zentek (ZTEK).