US Stocks
ZTEK

Zentek Ltd. Common Stock

$1.71

Change

+0.24(+16.33%)

Volume

380.259K($646.16K)

Market Capitalization

$178.37M

Zentek Price Charts

Zentek Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.801.741.691.631.581.52

Zentek Market Segments

After Hours

-0.09(-5.00%)
Open$1.80
Close$1.71
Low$1.68
Low Change-0.12 (-6.67%)
High$1.85
High Change+0.05 (+2.78%)
Range$0.17
Volume5.278K
Dollar Volume$9.03K

Regular Trading Hours

+0.18(+11.85%)
Open$1.52
Close$1.70
Low$1.42
Low Change-0.10 (-6.58%)
High$1.77
High Change+0.25 (+16.45%)
Range$0.35
Volume372.83K
Dollar Volume$633.85K

Premarket

-0.02(-1.39%)
Open$1.55
Close$1.53
Low$1.49
Low Change-0.06 (-3.87%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.06
Volume2.151K
Dollar Volume$3.29K

After Hours Yesterday

-0.01(-0.65%)
Open$1.53
Close$1.52
Low$1.47
Low Change-0.06 (-3.92%)
High$1.53
High Change+0.00 (+0.00%)
Range$0.06
Volume2.628K
Dollar Volume$3.99K

Regular Trading Hours Yesterday

+0.21(+16.67%)
Open$1.26
Close$1.47
Low$1.26
Low Change0.00 (0.00%)
High$1.53
High Change+0.27 (+21.43%)
Range$0.27
Volume237.749K
Dollar Volume$349.49K

Premarket Yesterday

-0.00(-0.01%)
Open$1.28
Close$1.28
Low$1.28
Low Change-0.00 (-0.01%)
High$1.28
High Change+0.00 (+0.00%)
Range$0.00
Volume1.406K
Dollar Volume$1.80K

Zentek Stock Splits

There have been no stock splits for Zentek (ZTEK).