US Stocks
ZTEK

Zentek Ltd. Common Stock

$0.7155

Change

-0.0115(-1.58%)

Volume

24.531K($17.53K)

Market Capitalization

$76.78M

Zentek Price Charts

Zentek Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71550.71460.71370.71270.71180.71090.71

Zentek Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0155(+2.21%)
Open$0.7000
Close$0.7155
Low$0.7000
Low Change0.0000 (0.00%)
High$0.7240
High Change+0.0240 (+3.43%)
Range$0.0240
Volume22.799K
Dollar Volume$16.31K

Premarket

-0.0100(-1.41%)
Open$0.7100
Close$0.7000
Low$0.7000
Low Change-0.0100 (-1.41%)
High$0.7100
High Change+0.0000 (+0.00%)
Range$0.0100
Volume1.732K
Dollar Volume$1.21K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7252
Close$0.7252
Low$0.7252
Low Change0.0000 (0.00%)
High$0.7252
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.699K
Dollar Volume$1.23K

Regular Trading Hours Yesterday

-0.0120(-1.62%)
Open$0.7390
Close$0.7270
Low$0.7100
Low Change-0.0290 (-3.92%)
High$0.7426
High Change+0.0036 (+0.49%)
Range$0.0326
Volume19.812K
Dollar Volume$14.40K

Premarket Yesterday

*No Trades in Segment

Zentek Stock Splits

There have been no stock splits for Zentek (ZTEK).