US Stocks
ZTEK

Zentek Ltd. Common Stock

$0.8599

Change

-0.0158(-1.80%)

Volume

25.614K($22.02K)

Market Capitalization

$90.04M

Zentek Price Charts

Zentek Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.86760.86480.86190.85910.85620.85340.85

Zentek Market Segments

Regular Trading Hours

-0.0001(-0.01%)
Open$0.8600
Close$0.8599
Low$0.8550
Low Change-0.0050 (-0.58%)
High$0.8600
High Change+0.0000 (+0.00%)
Range$0.0050
Volume25.014K
Dollar Volume$21.51K

Premarket

-0.0055(-0.64%)
Open$0.8560
Close$0.8505
Low$0.8505
Low Change-0.0055 (-0.64%)
High$0.8676
High Change+0.0116 (+1.36%)
Range$0.0171
Volume600
Dollar Volume$510.30

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0154(-1.72%)
Open$0.8910
Close$0.8757
Low$0.8500
Low Change-0.0410 (-4.60%)
High$0.9010
High Change+0.0100 (+1.12%)
Range$0.0510
Volume89.376K
Dollar Volume$78.26K

Premarket Yesterday

-0.0169(-1.84%)
Open$0.9178
Close$0.9009
Low$0.9009
Low Change-0.0169 (-1.84%)
High$0.9178
High Change+0.0000 (+0.00%)
Range$0.0169
Volume1.664K
Dollar Volume$1.50K

Zentek Stock Splits

There have been no stock splits for Zentek (ZTEK).