US Stocks
ZTEK

Zentek Ltd. Common Stock

$0.7712

Change

-0.0139(-1.77%)

Volume

74.44K($56.98K)

Market Capitalization

$82.75M

Zentek Price Charts

Zentek Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.78800.78250.77700.77150.76600.76050.76

Zentek Market Segments

After Hours

+0.0000(+0.00%)
Open$0.7712
Close$0.7712
Low$0.7712
Low Change0.0000 (0.00%)
High$0.7712
High Change+0.0000 (+0.00%)
Range$0.0000
Volume300
Dollar Volume$231.36

Regular Trading Hours

-0.0334(-4.18%)
Open$0.7990
Close$0.7656
Low$0.7550
Low Change-0.0440 (-5.51%)
High$0.7990
High Change+0.0000 (+0.00%)
Range$0.0440
Volume73.029K
Dollar Volume$55.91K

Premarket

-0.0100(-1.30%)
Open$0.7670
Close$0.7570
Low$0.7570
Low Change-0.0100 (-1.30%)
High$0.7670
High Change+0.0000 (+0.00%)
Range$0.0100
Volume1.111K
Dollar Volume$841.03

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7824
Close$0.7824
Low$0.7824
Low Change0.0000 (0.00%)
High$0.7824
High Change+0.0000 (+0.00%)
Range$0.0000
Volume243
Dollar Volume$190.12

Regular Trading Hours Yesterday

-0.0313(-3.83%)
Open$0.8164
Close$0.7851
Low$0.7500
Low Change-0.0664 (-8.13%)
High$0.8300
High Change+0.0136 (+1.67%)
Range$0.0800
Volume57.307K
Dollar Volume$44.99K

Premarket Yesterday

+0.0070(+0.87%)
Open$0.8030
Close$0.8100
Low$0.8030
Low Change0.0000 (0.00%)
High$0.8100
High Change+0.0070 (+0.87%)
Range$0.0070
Volume4.706K
Dollar Volume$3.81K

Zentek Stock Splits

There have been no stock splits for Zentek (ZTEK).