US Stocks
ZSPC

zSpace, Inc. Common stock

$0.5000

Change

-0.1014(-16.86%)

Volume

1.278M($651.07K)

Market Capitalization

$14.53M

zSpace Common stock Price Charts

zSpace Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.54850.53970.53080.52200.51320.50430.50

zSpace Common stock Market Segments

After Hours

-0.0030(-0.60%)
Open$0.5030
Close$0.5000
Low$0.4955
Low Change-0.0075 (-1.49%)
High$0.5100
High Change+0.0070 (+1.39%)
Range$0.0145
Volume32.905K
Dollar Volume$16.45K

Regular Trading Hours

-0.1011(-16.73%)
Open$0.6042
Close$0.5031
Low$0.5009
Low Change-0.1033 (-17.10%)
High$0.6100
High Change+0.0058 (+0.96%)
Range$0.1091
Volume1.171M
Dollar Volume$588.92K

Premarket

+0.0156(+2.61%)
Open$0.5980
Close$0.6136
Low$0.5600
Low Change-0.0380 (-6.35%)
High$0.6137
High Change+0.0157 (+2.63%)
Range$0.0537
Volume74.47K
Dollar Volume$45.69K

After Hours Yesterday

+0.0006(+0.10%)
Open$0.6014
Close$0.6020
Low$0.5800
Low Change-0.0214 (-3.56%)
High$0.6298
High Change+0.0284 (+4.72%)
Range$0.0498
Volume52.414K
Dollar Volume$31.55K

Regular Trading Hours Yesterday

+0.0804(+15.43%)
Open$0.5210
Close$0.6014
Low$0.5000
Low Change-0.0210 (-4.03%)
High$0.6900
High Change+0.1690 (+32.44%)
Range$0.1900
Volume3.18M
Dollar Volume$1.91M

Premarket Yesterday

+0.0176(+3.56%)
Open$0.4950
Close$0.5126
Low$0.4851
Low Change-0.0099 (-2.00%)
High$0.5200
High Change+0.0250 (+5.05%)
Range$0.0349
Volume31.35K
Dollar Volume$16.07K

zSpace Common stock Stock Splits

There have been no stock splits for zSpace Common stock (ZSPC).