US Stocks
ZSPC

zSpace, Inc. Common stock

$0.4950

Change

-0.0300(-5.71%)

Volume

249.328K($123.28K)

Market Capitalization

$14.38M

zSpace Common stock Price Charts

zSpace Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.51000.50670.50340.50020.49690.49370.49

zSpace Common stock Market Segments

After Hours

-0.0020(-0.40%)
Open$0.4970
Close$0.4950
Low$0.4950
Low Change-0.0020 (-0.40%)
High$0.4970
High Change+0.0000 (+0.00%)
Range$0.0020
Volume5K
Dollar Volume$2.48K

Regular Trading Hours

-0.0144(-2.83%)
Open$0.5088
Close$0.4944
Low$0.4901
Low Change-0.0187 (-3.68%)
High$0.5240
High Change+0.0152 (+2.99%)
Range$0.0339
Volume243.028K
Dollar Volume$120.15K

Premarket

-0.0250(-4.76%)
Open$0.5250
Close$0.5000
Low$0.4960
Low Change-0.0290 (-5.52%)
High$0.5250
High Change+0.0000 (+0.00%)
Range$0.0290
Volume1.3K
Dollar Volume$650.00

After Hours Yesterday

-0.0210(-3.92%)
Open$0.5355
Close$0.5145
Low$0.5145
Low Change-0.0210 (-3.92%)
High$0.5355
High Change+0.0000 (+0.00%)
Range$0.0210
Volume6.132K
Dollar Volume$3.15K

Regular Trading Hours Yesterday

+0.0050(+0.96%)
Open$0.5200
Close$0.5250
Low$0.4900
Low Change-0.0300 (-5.77%)
High$0.5251
High Change+0.0051 (+0.98%)
Range$0.0351
Volume298.865K
Dollar Volume$156.90K

Premarket Yesterday

+0.0042(+0.76%)
Open$0.5503
Close$0.5545
Low$0.5503
Low Change0.0000 (0.00%)
High$0.5545
High Change+0.0042 (+0.76%)
Range$0.0042
Volume600
Dollar Volume$332.70

zSpace Common stock Stock Splits

There have been no stock splits for zSpace Common stock (ZSPC).