US Stocks
ZOOZ

ZOOZ Power Ltd. Ordinary Shares

$0.4400

Change

-0.0273(-5.84%)

Volume

1.146M($503.93K)

Market Capitalization

$71.24M

ZOOZ Power Price Charts

ZOOZ Power Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44800.44400.43990.43590.43180.42780.42

ZOOZ Power Market Segments

After Hours

-0.0051(-1.15%)
Open$0.4451
Close$0.4400
Low$0.4390
Low Change-0.0061 (-1.37%)
High$0.4469
High Change+0.0018 (+0.40%)
Range$0.0079
Volume4.94K
Dollar Volume$2.17K

Regular Trading Hours

-0.0390(-8.16%)
Open$0.4780
Close$0.4390
Low$0.4207
Low Change-0.0573 (-11.99%)
High$0.4780
High Change+0.0000 (+0.00%)
Range$0.0573
Volume1.127M
Dollar Volume$494.56K

Premarket

+0.0140(+2.95%)
Open$0.4750
Close$0.4890
Low$0.4700
Low Change-0.0050 (-1.05%)
High$0.5000
High Change+0.0250 (+5.26%)
Range$0.0300
Volume14.729K
Dollar Volume$7.20K

After Hours Yesterday

-0.0199(-4.06%)
Open$0.4899
Close$0.4700
Low$0.4601
Low Change-0.0298 (-6.08%)
High$0.5176
High Change+0.0277 (+5.65%)
Range$0.0575
Volume49.117K
Dollar Volume$23.08K

Regular Trading Hours Yesterday

-0.0276(-5.58%)
Open$0.4949
Close$0.4673
Low$0.4541
Low Change-0.0408 (-8.24%)
High$0.4949
High Change+0.0000 (+0.00%)
Range$0.0408
Volume488.799K
Dollar Volume$228.42K

Premarket Yesterday

-0.0202(-3.99%)
Open$0.5067
Close$0.4865
Low$0.4865
Low Change-0.0202 (-3.99%)
High$0.5067
High Change+0.0000 (+0.00%)
Range$0.0202
Volume19.117K
Dollar Volume$9.30K

ZOOZ Power Stock Splits

There have been no stock splits for ZOOZ Power (ZOOZ).