US Stocks
ZOOZ

ZOOZ Power Ltd. Ordinary Shares

$0.4700

Change

-0.0101(-2.10%)

Volume

225.559K($106.06K)

Market Capitalization

$76.09M

ZOOZ Power Price Charts

ZOOZ Power Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48120.47930.47730.47530.47340.47140.47

ZOOZ Power Market Segments

After Hours

-0.0008(-0.17%)
Open$0.4708
Close$0.4700
Low$0.4700
Low Change-0.0008 (-0.17%)
High$0.4708
High Change+0.0000 (+0.00%)
Range$0.0008
Volume1.024K
Dollar Volume$481.28

Regular Trading Hours

-0.0061(-1.28%)
Open$0.4761
Close$0.4700
Low$0.4695
Low Change-0.0066 (-1.39%)
High$0.4839
High Change+0.0078 (+1.64%)
Range$0.0144
Volume220.944K
Dollar Volume$103.84K

Premarket

+0.0090(+1.90%)
Open$0.4740
Close$0.4830
Low$0.4731
Low Change-0.0009 (-0.19%)
High$0.4830
High Change+0.0090 (+1.90%)
Range$0.0099
Volume3.591K
Dollar Volume$1.73K

After Hours Yesterday

-0.0074(-1.53%)
Open$0.4834
Close$0.4760
Low$0.4760
Low Change-0.0074 (-1.53%)
High$0.4834
High Change+0.0000 (+0.00%)
Range$0.0074
Volume6.727K
Dollar Volume$3.20K

Regular Trading Hours Yesterday

+0.0111(+2.37%)
Open$0.4690
Close$0.4801
Low$0.4690
Low Change0.0000 (0.00%)
High$0.4848
High Change+0.0158 (+3.37%)
Range$0.0158
Volume134.865K
Dollar Volume$64.75K

Premarket Yesterday

-0.0044(-0.93%)
Open$0.4729
Close$0.4685
Low$0.4601
Low Change-0.0128 (-2.71%)
High$0.4729
High Change+0.0000 (+0.00%)
Range$0.0128
Volume28.893K
Dollar Volume$13.54K

ZOOZ Power Stock Splits

There have been no stock splits for ZOOZ Power (ZOOZ).