US Stocks
ZOOZ

ZOOZ Power Ltd. Ordinary Shares

$1.70

Change

-0.22(-11.54%)

Volume

632.976K($1.10M)

Market Capitalization

$20.56M

ZOOZ Power Price Charts

ZOOZ Power Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM2.212.112.021.921.821.731.63

ZOOZ Power Market Segments

Regular Trading Hours

-0.10(-5.64%)
Open$1.80
Close$1.70
Low$1.67
Low Change-0.13 (-7.22%)
High$1.99
High Change+0.19 (+10.56%)
Range$0.32
Volume347.063K
Dollar Volume$589.49K

Premarket

-0.29(-14.07%)
Open$2.06
Close$1.77
Low$1.63
Low Change-0.43 (-20.87%)
High$2.31
High Change+0.25 (+12.14%)
Range$0.68
Volume285.913K
Dollar Volume$506.09K

After Hours Yesterday

+0.03(+1.56%)
Open$1.92
Close$1.95
Low$1.90
Low Change-0.02 (-1.04%)
High$1.99
High Change+0.07 (+3.65%)
Range$0.09
Volume97.692K
Dollar Volume$190.50K

Regular Trading Hours Yesterday

-0.48(-20.00%)
Open$2.40
Close$1.92
Low$1.79
Low Change-0.61 (-25.42%)
High$2.41
High Change+0.01 (+0.42%)
Range$0.62
Volume2.977M
Dollar Volume$5.72M

Premarket Yesterday

-0.90(-27.27%)
Open$3.30
Close$2.40
Low$2.04
Low Change-1.26 (-38.18%)
High$5.47
High Change+2.17 (+65.76%)
Range$3.43
Volume9.013M
Dollar Volume$21.63M

ZOOZ Power Stock Splits

There have been no stock splits for ZOOZ Power (ZOOZ).