US Stocks
ZOOZ

ZOOZ Power Ltd. Ordinary Shares

$2.37

Change

-0.09(-3.59%)

Volume

266.943K($657.43K)

Market Capitalization

$32.27M

ZOOZ Power Price Charts

ZOOZ Power Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.532.492.452.422.382.342.30

ZOOZ Power Market Segments

After Hours

-0.15(-5.89%)
Open$2.52
Close$2.37
Low$2.37
Low Change-0.15 (-5.89%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.15
Volume1.955K
Dollar Volume$4.64K

Regular Trading Hours

+0.08(+3.35%)
Open$2.39
Close$2.47
Low$2.27
Low Change-0.12 (-5.02%)
High$2.55
High Change+0.16 (+6.69%)
Range$0.28
Volume250.571K
Dollar Volume$618.91K

Premarket

+0.09(+3.98%)
Open$2.26
Close$2.35
Low$2.26
Low Change0.00 (0.00%)
High$2.35
High Change+0.09 (+3.98%)
Range$0.09
Volume14.417K
Dollar Volume$33.88K

After Hours Yesterday

-0.01(-0.41%)
Open$2.43
Close$2.42
Low$2.40
Low Change-0.03 (-1.23%)
High$2.43
High Change+0.00 (+0.00%)
Range$0.03
Volume1.764K
Dollar Volume$4.27K

Regular Trading Hours Yesterday

-0.02(-0.81%)
Open$2.48
Close$2.46
Low$2.23
Low Change-0.25 (-10.08%)
High$2.57
High Change+0.09 (+3.72%)
Range$0.34
Volume327.874K
Dollar Volume$806.57K

Premarket Yesterday

+0.11(+4.64%)
Open$2.37
Close$2.48
Low$2.37
Low Change0.00 (0.00%)
High$2.53
High Change+0.16 (+6.75%)
Range$0.16
Volume10.547K
Dollar Volume$26.16K

ZOOZ Power Stock Splits

There have been no stock splits for ZOOZ Power (ZOOZ).