US Stocks
ZONE

CleanCore Solutions Inc.

$0.3890

Change

-0.0243(-5.88%)

Volume

1.14M($444.67K)

Market Capitalization

$3.09M

CleanCore Solutions Price Charts

CleanCore Solutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40520.40130.39730.39340.38950.38550.38

CleanCore Solutions Market Segments

After Hours

-0.0081(-2.04%)
Open$0.3971
Close$0.3890
Low$0.3881
Low Change-0.0090 (-2.27%)
High$0.3971
High Change+0.0000 (+0.00%)
Range$0.0090
Volume7.27K
Dollar Volume$2.83K

Regular Trading Hours

-0.0272(-6.53%)
Open$0.4166
Close$0.3894
Low$0.3797
Low Change-0.0369 (-8.86%)
High$0.4175
High Change+0.0009 (+0.22%)
Range$0.0378
Volume1.104M
Dollar Volume$430.07K

Premarket

-0.0054(-1.28%)
Open$0.4204
Close$0.4150
Low$0.4150
Low Change-0.0054 (-1.28%)
High$0.4204
High Change+0.0000 (+0.00%)
Range$0.0054
Volume28.352K
Dollar Volume$11.77K

After Hours Yesterday

-0.0083(-2.00%)
Open$0.4158
Close$0.4075
Low$0.4065
Low Change-0.0093 (-2.24%)
High$0.4158
High Change+0.0000 (+0.00%)
Range$0.0093
Volume3.557K
Dollar Volume$1.45K

Regular Trading Hours Yesterday

+0.0170(+4.29%)
Open$0.3963
Close$0.4133
Low$0.3806
Low Change-0.0157 (-3.96%)
High$0.4163
High Change+0.0200 (+5.05%)
Range$0.0357
Volume1.998M
Dollar Volume$825.57K

Premarket Yesterday

-0.0197(-4.81%)
Open$0.4097
Close$0.3900
Low$0.3900
Low Change-0.0197 (-4.81%)
High$0.4097
High Change+0.0000 (+0.00%)
Range$0.0197
Volume14.162K
Dollar Volume$5.52K

CleanCore Solutions Stock Splits

There have been no stock splits for CleanCore Solutions (ZONE).