US Stocks
ZNB

Zeta Network Group Class A Ordinary Shares

$0.7710

Change

+0.0465(+6.42%)

Volume

394.063K($309.21K)

Market Capitalization

$112.78M

Zeta Network Group Class A Price Charts

Zeta Network Group Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.79500.79100.78700.78300.77900.77500.77

Zeta Network Group Class A Market Segments

After Hours

-0.0239(-3.01%)
Open$0.7949
Close$0.7710
Low$0.7710
Low Change-0.0239 (-3.01%)
High$0.7950
High Change+0.0001 (+0.01%)
Range$0.0240
Volume10.416K
Dollar Volume$8.03K

Regular Trading Hours

+0.0666(+9.21%)
Open$0.7223
Close$0.7889
Low$0.7223
Low Change0.0000 (0.00%)
High$0.7995
High Change+0.0772 (+10.69%)
Range$0.0772
Volume353.831K
Dollar Volume$279.12K

Premarket

+0.0085(+1.16%)
Open$0.7315
Close$0.7400
Low$0.7315
Low Change0.0000 (0.00%)
High$0.7580
High Change+0.0265 (+3.62%)
Range$0.0265
Volume29.816K
Dollar Volume$22.06K

After Hours Yesterday

-0.0106(-1.47%)
Open$0.7207
Close$0.7101
Low$0.7101
Low Change-0.0106 (-1.47%)
High$0.7289
High Change+0.0082 (+1.14%)
Range$0.0188
Volume1.267K
Dollar Volume$899.70

Regular Trading Hours Yesterday

+0.0492(+7.29%)
Open$0.6753
Close$0.7245
Low$0.6714
Low Change-0.0039 (-0.58%)
High$0.7400
High Change+0.0647 (+9.58%)
Range$0.0686
Volume230.36K
Dollar Volume$166.90K

Premarket Yesterday

+0.0079(+1.16%)
Open$0.6820
Close$0.6899
Low$0.6716
Low Change-0.0104 (-1.52%)
High$0.6961
High Change+0.0141 (+2.07%)
Range$0.0245
Volume17.172K
Dollar Volume$11.85K

Zeta Network Group Class A Stock Splits

There have been no stock splits for Zeta Network Group Class A (ZNB).