US Stocks
ZNB

Zeta Network Group Class A Ordinary Shares

$0.8111

Change

+0.0291(+3.72%)

Volume

136.23K($110.48K)

Market Capitalization

$118.65M

Zeta Network Group Class A Price Charts

Zeta Network Group Class A Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM0.83190.82600.82020.81430.80850.80260.80

Zeta Network Group Class A Market Segments

Regular Trading Hours

-0.0089(-1.09%)
Open$0.8200
Close$0.8111
Low$0.7969
Low Change-0.0231 (-2.82%)
High$0.8342
High Change+0.0142 (+1.73%)
Range$0.0373
Volume134.813K
Dollar Volume$109.35K

Premarket

-0.0310(-3.74%)
Open$0.8278
Close$0.7968
Low$0.7968
Low Change-0.0310 (-3.74%)
High$0.8278
High Change+0.0000 (+0.00%)
Range$0.0310
Volume1.417K
Dollar Volume$1.13K

After Hours Yesterday

-0.0039(-0.50%)
Open$0.7874
Close$0.7835
Low$0.7821
Low Change-0.0053 (-0.67%)
High$0.8100
High Change+0.0226 (+2.87%)
Range$0.0279
Volume16.834K
Dollar Volume$13.19K

Regular Trading Hours Yesterday

+0.0520(+7.12%)
Open$0.7300
Close$0.7820
Low$0.7300
Low Change0.0000 (0.00%)
High$0.8400
High Change+0.1100 (+15.07%)
Range$0.1100
Volume385.897K
Dollar Volume$301.77K

Premarket Yesterday

+0.0047(+0.64%)
Open$0.7303
Close$0.7350
Low$0.7300
Low Change-0.0003 (-0.04%)
High$0.7400
High Change+0.0097 (+1.33%)
Range$0.0100
Volume33.489K
Dollar Volume$24.61K

Zeta Network Group Class A Stock Splits

There have been no stock splits for Zeta Network Group Class A (ZNB).