ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
$25.88
Change
-0.39(-1.48%)
Volume
353.876K($9.17M)
Market Capitalization
$6.58B
ZEEKR Intelligent Technology Holding (each representing ten (10) ) Price Charts
ZEEKR Intelligent Technology Holding (each representing ten (10) ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.88 |
|---|---|
| Close | $25.88 |
| Low | $25.88 |
| Low Change | 0.00 (0.00%) |
| High | $25.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $12.94K |
Regular Trading Hours
-0.08(-0.31%)
| Open | $26.00 |
|---|---|
| Close | $25.92 |
| Low | $25.90 |
| Low Change | -0.10 (-0.38%) |
| High | $26.34 |
| High Change | +0.34 (+1.29%) |
| Range | $0.44 |
| Volume | 352.436K |
| Dollar Volume | $9.14M |
Premarket
-0.14(-0.54%)
| Open | $26.11 |
|---|---|
| Close | $25.97 |
| Low | $25.97 |
| Low Change | -0.14 (-0.54%) |
| High | $26.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 940 |
| Dollar Volume | $24.41K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.16(-0.61%)
| Open | $26.43 |
|---|---|
| Close | $26.27 |
| Low | $26.03 |
| Low Change | -0.40 (-1.51%) |
| High | $26.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 269.847K |
| Dollar Volume | $7.09M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $26.21 |
|---|---|
| Close | $26.21 |
| Low | $26.21 |
| Low Change | 0.00 (0.00%) |
| High | $26.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.62K |
ZEEKR Intelligent Technology Holding (each representing ten (10) ) Stock Splits
There have been no stock splits for ZEEKR Intelligent Technology Holding (each representing ten (10) ) (ZK).