US Stocks
ZK

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$28.54

Change

-0.76(-2.59%)

Volume

163.292K($4.66M)

Market Capitalization

$7.31B

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Price Charts

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.6328.5828.5428.4928.4428.4028.35

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Market Segments

After Hours

-0.01(-0.04%)
Open$28.55
Close$28.54
Low$28.54
Low Change-0.01 (-0.04%)
High$28.55
High Change+0.00 (+0.00%)
Range$0.01
Volume3.579K
Dollar Volume$102.14K

Regular Trading Hours

-0.73(-2.48%)
Open$29.29
Close$28.57
Low$28.28
Low Change-1.01 (-3.45%)
High$29.29
High Change+0.00 (+0.00%)
Range$1.01
Volume159.713K
Dollar Volume$4.56M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-0.10%)
Open$29.29
Close$29.26
Low$29.25
Low Change-0.04 (-0.14%)
High$29.29
High Change+0.00 (+0.00%)
Range$0.04
Volume700
Dollar Volume$20.48K

Regular Trading Hours Yesterday

-0.48(-1.61%)
Open$29.78
Close$29.30
Low$29.25
Low Change-0.53 (-1.78%)
High$29.78
High Change+0.00 (+0.00%)
Range$0.53
Volume208.531K
Dollar Volume$6.11M

Premarket Yesterday

+0.00(+0.00%)
Open$29.55
Close$29.55
Low$29.19
Low Change-0.36 (-1.21%)
High$29.56
High Change+0.01 (+0.03%)
Range$0.37
Volume795
Dollar Volume$23.49K

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Stock Splits

There have been no stock splits for ZEEKR Intelligent Technology Holding (each representing ten (10) ) (ZK).