US Stocks
ZK

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$21.90

Change

-0.12(-0.55%)

Volume

266.764K($5.80M)

Market Capitalization

$5.57B

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Price Charts

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.9421.8721.8021.7321.6621.5921.52

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Market Segments

After Hours

+0.00(+0.00%)
Open$21.90
Close$21.90
Low$21.90
Low Change0.00 (0.00%)
High$21.90
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$3.28K

Regular Trading Hours

+0.12(+0.55%)
Open$21.64
Close$21.76
Low$21.38
Low Change-0.26 (-1.21%)
High$21.95
High Change+0.31 (+1.43%)
Range$0.57
Volume262.339K
Dollar Volume$5.71M

Premarket

+0.03(+0.14%)
Open$21.61
Close$21.64
Low$21.60
Low Change-0.01 (-0.05%)
High$21.79
High Change+0.18 (+0.83%)
Range$0.19
Volume4.275K
Dollar Volume$92.51K

After Hours Yesterday

-0.10(-0.45%)
Open$22.20
Close$22.10
Low$21.90
Low Change-0.30 (-1.35%)
High$22.20
High Change+0.00 (+0.00%)
Range$0.30
Volume340
Dollar Volume$7.51K

Regular Trading Hours Yesterday

+0.84(+3.97%)
Open$21.18
Close$22.02
Low$20.98
Low Change-0.20 (-0.94%)
High$22.18
High Change+1.00 (+4.70%)
Range$1.20
Volume711.359K
Dollar Volume$15.66M

Premarket Yesterday

+0.20(+0.95%)
Open$21.00
Close$21.20
Low$20.63
Low Change-0.37 (-1.76%)
High$21.25
High Change+0.25 (+1.19%)
Range$0.62
Volume6.699K
Dollar Volume$142.02K

ZEEKR Intelligent Technology Holding (each representing ten (10) ) Stock Splits

There have been no stock splits for ZEEKR Intelligent Technology Holding (each representing ten (10) ) (ZK).