US Stocks
ZETA

Zeta Global Holdings Corp.

$18.50

Change

-0.97(-4.98%)

Volume

7.497M($139.29M)

Market Capitalization

$4.55B

Zeta Global Holdings Corp. Price Charts

Zeta Global Holdings Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.8418.7818.7118.6518.5818.5218.45

Zeta Global Holdings Corp. Market Segments

After Hours

-0.08(-0.43%)
Open$18.58
Close$18.50
Low$18.45
Low Change-0.13 (-0.70%)
High$18.75
High Change+0.17 (+0.91%)
Range$0.30
Volume91.202K
Dollar Volume$1.69M

Regular Trading Hours

-0.68(-3.53%)
Open$19.25
Close$18.57
Low$18.48
Low Change-0.77 (-4.00%)
High$19.40
High Change+0.15 (+0.78%)
Range$0.92
Volume7.299M
Dollar Volume$135.55M

Premarket

-0.02(-0.10%)
Open$19.22
Close$19.20
Low$18.82
Low Change-0.40 (-2.08%)
High$19.34
High Change+0.12 (+0.62%)
Range$0.52
Volume106.879K
Dollar Volume$2.05M

After Hours Yesterday

-0.06(-0.32%)
Open$19.45
Close$19.39
Low$19.33
Low Change-0.12 (-0.62%)
High$19.60
High Change+0.15 (+0.77%)
Range$0.27
Volume94.493K
Dollar Volume$1.83M

Regular Trading Hours Yesterday

-0.77(-3.80%)
Open$20.24
Close$19.47
Low$19.00
Low Change-1.24 (-6.13%)
High$20.29
High Change+0.05 (+0.25%)
Range$1.29
Volume9.265M
Dollar Volume$180.39M

Premarket Yesterday

-0.09(-0.44%)
Open$20.34
Close$20.25
Low$20.14
Low Change-0.20 (-0.98%)
High$20.59
High Change+0.25 (+1.23%)
Range$0.45
Volume82.068K
Dollar Volume$1.66M

Zeta Global Holdings Corp. Stock Splits

There have been no stock splits for Zeta Global Holdings Corp. (ZETA).