US Stocks
ZENA

ZenaTech, Inc. Common Stock

$4.32

Change

-0.25(-5.37%)

Volume

530.357K($2.30M)

Market Capitalization

$142.48M

ZenaTech Price Charts

ZenaTech Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM4.734.664.594.524.454.384.31

ZenaTech Market Segments

Regular Trading Hours

-0.24(-5.26%)
Open$4.56
Close$4.32
Low$4.30
Low Change-0.26 (-5.75%)
High$4.60
High Change+0.04 (+0.88%)
Range$0.30
Volume513.637K
Dollar Volume$2.22M

Premarket

-0.05(-1.07%)
Open$4.66
Close$4.61
Low$4.58
Low Change-0.08 (-1.72%)
High$4.73
High Change+0.07 (+1.50%)
Range$0.15
Volume16.72K
Dollar Volume$77.08K

After Hours Yesterday

+0.08(+1.75%)
Open$4.58
Close$4.66
Low$4.55
Low Change-0.03 (-0.66%)
High$4.66
High Change+0.08 (+1.75%)
Range$0.11
Volume31.169K
Dollar Volume$145.25K

Regular Trading Hours Yesterday

-0.23(-4.70%)
Open$4.79
Close$4.57
Low$4.56
Low Change-0.24 (-4.91%)
High$4.81
High Change+0.02 (+0.42%)
Range$0.26
Volume856.544K
Dollar Volume$3.91M

Premarket Yesterday

-0.09(-1.84%)
Open$4.90
Close$4.81
Low$4.80
Low Change-0.10 (-2.04%)
High$4.94
High Change+0.04 (+0.82%)
Range$0.14
Volume12.836K
Dollar Volume$61.74K

ZenaTech Stock Splits

There have been no stock splits for ZenaTech (ZENA).