US Stocks
ZENA

ZenaTech, Inc. Common Stock

$3.08

Change

-0.13(-4.05%)

Volume

381.928K($1.19M)

Market Capitalization

$116.98M

ZenaTech Price Charts

ZenaTech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.183.163.143.123.113.093.07

ZenaTech Market Segments

After Hours

-0.07(-2.22%)
Open$3.15
Close$3.08
Low$3.08
Low Change-0.07 (-2.22%)
High$3.15
High Change+0.00 (+0.00%)
Range$0.07
Volume7.051K
Dollar Volume$21.72K

Regular Trading Hours

-0.08(-2.50%)
Open$3.20
Close$3.12
Low$3.06
Low Change-0.14 (-4.38%)
High$3.23
High Change+0.03 (+0.86%)
Range$0.17
Volume367.017K
Dollar Volume$1.15M

Premarket

-0.05(-1.55%)
Open$3.22
Close$3.17
Low$3.17
Low Change-0.05 (-1.55%)
High$3.24
High Change+0.02 (+0.47%)
Range$0.07
Volume7.86K
Dollar Volume$24.92K

After Hours Yesterday

+0.02(+0.58%)
Open$3.18
Close$3.20
Low$3.17
Low Change-0.01 (-0.33%)
High$3.24
High Change+0.05 (+1.72%)
Range$0.07
Volume8.166K
Dollar Volume$26.13K

Regular Trading Hours Yesterday

+0.01(+0.31%)
Open$3.20
Close$3.21
Low$3.06
Low Change-0.14 (-4.38%)
High$3.23
High Change+0.03 (+0.82%)
Range$0.17
Volume526.265K
Dollar Volume$1.69M

Premarket Yesterday

-0.02(-0.62%)
Open$3.25
Close$3.23
Low$3.23
Low Change-0.02 (-0.62%)
High$3.29
High Change+0.04 (+1.23%)
Range$0.06
Volume7.062K
Dollar Volume$22.81K

ZenaTech Stock Splits

There have been no stock splits for ZenaTech (ZENA).