ZENA

ZenaTech, Inc. Common Stock

$5.00

Change

+0.09(+1.83%)

Volume

796.071K($3.97M)

Market Capitalization

$164.91M

ZenaTech Price Charts

ZenaTech Market Segments

After Hours

-0.01(-0.20%)

Open	$5.01
Close	$5.00
Low	$4.96
Low Change	-0.05 (-1.00%)
High	$5.02
High Change	+0.01 (+0.20%)
Range	$0.06
Volume	7.053K
Dollar Volume	$35.27K

Regular Trading Hours

-0.01(-0.20%)

Open	$5.00
Close	$4.99
Low	$4.87
Low Change	-0.13 (-2.60%)
High	$5.06
High Change	+0.06 (+1.20%)
Range	$0.19
Volume	761.829K
Dollar Volume	$3.80M

Premarket

+0.10(+2.04%)

Open	$4.90
Close	$5.00
Low	$4.90
Low Change	0.00 (0.00%)
High	$5.05
High Change	+0.15 (+3.06%)
Range	$0.15
Volume	27.189K
Dollar Volume	$135.95K

After Hours Yesterday

+0.05(+1.03%)

Open	$4.90
Close	$4.95
Low	$4.88
Low Change	-0.02 (-0.39%)
High	$4.95
High Change	+0.05 (+1.03%)
Range	$0.07
Volume	13.123K
Dollar Volume	$64.96K

Regular Trading Hours Yesterday

+0.27(+5.82%)

Open	$4.64
Close	$4.91
Low	$4.64
Low Change	0.00 (0.00%)
High	$4.94
High Change	+0.30 (+6.46%)
Range	$0.30
Volume	736.722K
Dollar Volume	$3.62M

Premarket Yesterday

+0.02(+0.43%)

Open	$4.70
Close	$4.72
Low	$4.58
Low Change	-0.12 (-2.55%)
High	$4.78
High Change	+0.08 (+1.61%)
Range	$0.20
Volume	15.414K
Dollar Volume	$72.75K

ZenaTech Stock Splits

There have been no stock splits for ZenaTech (ZENA).