US Stocks
ZENA

ZenaTech, Inc. Common Stock

$4.95

Change

+0.02(+0.41%)

Volume

1.665K($8.24K)

Market Capitalization

$126.23M

ZenaTech Price Charts

ZenaTech Price Chart3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM5.004.984.964.954.934.914.89

ZenaTech Market Segments

Premarket

+0.02(+0.41%)
Open$4.93
Close$4.95
Low$4.93
Low Change0.00 (0.00%)
High$5.00
High Change+0.07 (+1.42%)
Range$0.07
Volume1.665K
Dollar Volume$8.24K

After Hours Yesterday

-0.02(-0.40%)
Open$4.93
Close$4.91
Low$4.90
Low Change-0.03 (-0.61%)
High$4.98
High Change+0.05 (+1.01%)
Range$0.08
Volume10.451K
Dollar Volume$51.32K

Regular Trading Hours Yesterday

-0.19(-3.71%)
Open$5.12
Close$4.93
Low$4.82
Low Change-0.30 (-5.86%)
High$5.20
High Change+0.08 (+1.56%)
Range$0.38
Volume1.116M
Dollar Volume$5.50M

Premarket Yesterday

-0.20(-3.77%)
Open$5.31
Close$5.11
Low$5.10
Low Change-0.21 (-3.95%)
High$5.32
High Change+0.01 (+0.19%)
Range$0.22
Volume59.262K
Dollar Volume$302.83K

ZenaTech Stock Splits

There have been no stock splits for ZenaTech (ZENA).