US Stocks
ZENA

ZenaTech, Inc. Common Stock

$5.09

Change

+0.06(+1.19%)

Volume

12.695M($63.29M)

Market Capitalization

$129.80M

ZenaTech Price Charts

ZenaTech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.085.885.685.485.295.094.89

ZenaTech Market Segments

After Hours

+0.11(+2.21%)
Open$4.98
Close$5.09
Low$4.96
Low Change-0.02 (-0.40%)
High$5.17
High Change+0.19 (+3.82%)
Range$0.21
Volume92.212K
Dollar Volume$469.36K

Regular Trading Hours

-0.35(-6.58%)
Open$5.32
Close$4.97
Low$4.87
Low Change-0.45 (-8.46%)
High$6.30
High Change+0.98 (+18.42%)
Range$1.43
Volume12.038M
Dollar Volume$59.83M

Premarket

+0.12(+2.31%)
Open$5.19
Close$5.31
Low$5.09
Low Change-0.10 (-1.93%)
High$5.59
High Change+0.40 (+7.71%)
Range$0.50
Volume564.703K
Dollar Volume$3.00M

After Hours Yesterday

+0.01(+0.20%)
Open$5.04
Close$5.05
Low$4.98
Low Change-0.06 (-1.19%)
High$5.10
High Change+0.06 (+1.19%)
Range$0.12
Volume46.901K
Dollar Volume$236.85K

Regular Trading Hours Yesterday

-0.07(-1.37%)
Open$5.10
Close$5.03
Low$4.82
Low Change-0.28 (-5.49%)
High$5.27
High Change+0.17 (+3.33%)
Range$0.45
Volume2.694M
Dollar Volume$13.55M

Premarket Yesterday

+0.20(+4.06%)
Open$4.93
Close$5.13
Low$4.80
Low Change-0.13 (-2.64%)
High$5.35
High Change+0.42 (+8.52%)
Range$0.55
Volume751.659K
Dollar Volume$3.86M

ZenaTech Stock Splits

There have been no stock splits for ZenaTech (ZENA).