ZENA

ZenaTech, Inc. Common Stock

$2.10

Change

-0.11(-4.98%)

Volume

456.44K($961.55K)

Market Capitalization

$49.56M

ZenaTech Price Charts

ZenaTech Market Segments

After Hours

-0.06(-2.78%)

Open	$2.16
Close	$2.10
Low	$2.10
Low Change	-0.06 (-2.78%)
High	$2.18
High Change	+0.02 (+0.93%)
Range	$0.08
Volume	2.694K
Dollar Volume	$5.66K

Regular Trading Hours

-0.11(-4.98%)

Open	$2.21
Close	$2.10
Low	$2.08
Low Change	-0.13 (-5.95%)
High	$2.28
High Change	+0.07 (+3.17%)
Range	$0.20
Volume	432.042K
Dollar Volume	$907.29K

Premarket

+0.02(+0.86%)

Open	$2.22
Close	$2.24
Low	$2.18
Low Change	-0.04 (-1.80%)
High	$2.25
High Change	+0.03 (+1.35%)
Range	$0.07
Volume	21.704K
Dollar Volume	$48.60K

After Hours Yesterday

+0.03(+1.25%)

Open	$2.20
Close	$2.23
Low	$2.19
Low Change	-0.01 (-0.57%)
High	$2.25
High Change	+0.05 (+2.16%)
Range	$0.06
Volume	14.049K
Dollar Volume	$31.33K

Regular Trading Hours Yesterday

-0.11(-4.74%)

Open	$2.32
Close	$2.21
Low	$2.20
Low Change	-0.12 (-5.17%)
High	$2.37
High Change	+0.05 (+2.16%)
Range	$0.17
Volume	421.863K
Dollar Volume	$932.32K

Premarket Yesterday

+0.04(+1.72%)

Open	$2.33
Close	$2.37
Low	$2.09
Low Change	-0.24 (-10.30%)
High	$2.49
High Change	+0.16 (+6.87%)
Range	$0.40
Volume	47.638K
Dollar Volume	$112.90K

ZenaTech Stock Splits

There have been no stock splits for ZenaTech (ZENA).