ZENA

ZenaTech, Inc. Common Stock

$3.54

Change

-0.31(-8.05%)

Volume

1.184M($4.02M)

Market Capitalization

$168.58M

ZenaTech Price Charts

ZenaTech Market Segments

After Hours

+0.13(+3.95%)

Open	$3.41
Close	$3.54
Low	$3.37
Low Change	-0.04 (-1.04%)
High	$3.54
High Change	+0.13 (+3.95%)
Range	$0.17
Volume	17.228K
Dollar Volume	$60.99K

Regular Trading Hours

-0.43(-11.32%)

Open	$3.82
Close	$3.38
Low	$3.38
Low Change	-0.44 (-11.40%)
High	$3.82
High Change	+0.00 (+0.00%)
Range	$0.44
Volume	1.133M
Dollar Volume	$3.83M

Premarket

-0.04(-1.02%)

Open	$3.84
Close	$3.80
Low	$3.74
Low Change	-0.10 (-2.60%)
High	$3.84
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	33.855K
Dollar Volume	$128.68K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.85
Close	$3.85
Low	$3.84
Low Change	-0.01 (-0.26%)
High	$3.92
High Change	+0.07 (+1.82%)
Range	$0.08
Volume	9.08K
Dollar Volume	$34.96K

Regular Trading Hours Yesterday

-0.20(-4.94%)

Open	$4.05
Close	$3.85
Low	$3.77
Low Change	-0.28 (-6.91%)
High	$4.07
High Change	+0.02 (+0.37%)
Range	$0.30
Volume	896.673K
Dollar Volume	$3.45M

Premarket Yesterday

-0.13(-3.11%)

Open	$4.18
Close	$4.05
Low	$4.05
Low Change	-0.13 (-3.11%)
High	$4.18
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	9.976K
Dollar Volume	$40.40K

ZenaTech Stock Splits

There have been no stock splits for ZenaTech (ZENA).