Zedge Price Charts
Zedge Market Segments
After Hours
-0.02(-0.73%)
| Open | $2.75 |
|---|---|
| Close | $2.73 |
| Low | $2.68 |
| Low Change | -0.07 (-2.55%) |
| High | $2.76 |
| High Change | +0.01 (+0.36%) |
| Range | $0.08 |
| Volume | 46.313K |
| Dollar Volume | $126.43K |
Regular Trading Hours
-0.25(-8.33%)
| Open | $3.00 |
|---|---|
| Close | $2.75 |
| Low | $2.67 |
| Low Change | -0.33 (-11.00%) |
| High | $3.22 |
| High Change | +0.22 (+7.33%) |
| Range | $0.55 |
| Volume | 681.663K |
| Dollar Volume | $1.87M |
Premarket
-0.25(-7.81%)
| Open | $3.20 |
|---|---|
| Close | $2.95 |
| Low | $2.80 |
| Low Change | -0.40 (-12.50%) |
| High | $3.22 |
| High Change | +0.02 (+0.63%) |
| Range | $0.42 |
| Volume | 175.91K |
| Dollar Volume | $518.93K |
After Hours Yesterday
+0.41(+14.59%)
| Open | $2.81 |
|---|---|
| Close | $3.22 |
| Low | $2.73 |
| Low Change | -0.08 (-2.85%) |
| High | $3.90 |
| High Change | +1.09 (+38.79%) |
| Range | $1.17 |
| Volume | 3.364M |
| Dollar Volume | $10.83M |
Regular Trading Hours Yesterday
+0.09(+3.35%)
| Open | $2.69 |
|---|---|
| Close | $2.78 |
| Low | $2.65 |
| Low Change | -0.04 (-1.49%) |
| High | $2.86 |
| High Change | +0.17 (+6.28%) |
| Range | $0.21 |
| Volume | 136.592K |
| Dollar Volume | $379.73K |
Premarket Yesterday
+0.17(+6.18%)
| Open | $2.75 |
|---|---|
| Close | $2.92 |
| Low | $2.75 |
| Low Change | 0.00 (0.00%) |
| High | $2.92 |
| High Change | +0.17 (+6.18%) |
| Range | $0.17 |
| Volume | 501 |
| Dollar Volume | $1.46K |
Zedge Stock Splits
There have been no stock splits for Zedge (ZDGE).