US Stocks
ZD

Ziff Davis, Inc. Common Stock

$36.63

Change

-1.07(-2.84%)

Volume

319.551K($11.70M)

Market Capitalization

$1.50B

Ziff Davis Price Charts

Ziff Davis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.2837.1737.0536.9436.8336.7136.60

Ziff Davis Market Segments

After Hours

+0.00(+0.00%)
Open$36.63
Close$36.63
Low$36.63
Low Change0.00 (0.00%)
High$36.63
High Change+0.00 (+0.00%)
Range$0.00
Volume4.504K
Dollar Volume$164.98K

Regular Trading Hours

-1.17(-3.10%)
Open$37.77
Close$36.60
Low$36.58
Low Change-1.19 (-3.15%)
High$37.77
High Change+0.00 (+0.00%)
Range$1.19
Volume315.047K
Dollar Volume$11.53M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$37.67
Close$37.67
Low$37.67
Low Change0.00 (0.00%)
High$37.67
High Change+0.00 (+0.00%)
Range$0.00
Volume19.202K
Dollar Volume$723.34K

Regular Trading Hours Yesterday

+0.94(+2.56%)
Open$36.76
Close$37.70
Low$36.61
Low Change-0.15 (-0.41%)
High$37.85
High Change+1.09 (+2.97%)
Range$1.24
Volume584.812K
Dollar Volume$22.05M

Premarket Yesterday

*No Trades in Segment

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).