Ziff Davis, Inc. Common Stock
$33.77
Change
+0.04(+0.10%)
Volume
73.241K($2.47M)
Market Capitalization
$1.38B
Ziff Davis Price Charts
Ziff Davis Market Segments
Regular Trading Hours
+0.27(+0.79%)
| Open | $33.50 |
|---|---|
| Close | $33.77 |
| Low | $33.00 |
| Low Change | -0.50 (-1.49%) |
| High | $33.82 |
| High Change | +0.32 (+0.96%) |
| Range | $0.82 |
| Volume | 73.241K |
| Dollar Volume | $2.47M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.26(+0.77%)
| Open | $33.72 |
|---|---|
| Close | $33.98 |
| Low | $33.72 |
| Low Change | 0.00 (0.00%) |
| High | $34.11 |
| High Change | +0.39 (+1.16%) |
| Range | $0.39 |
| Volume | 14.277K |
| Dollar Volume | $485.13K |
Regular Trading Hours Yesterday
-0.44(-1.29%)
| Open | $34.17 |
|---|---|
| Close | $33.73 |
| Low | $33.43 |
| Low Change | -0.74 (-2.17%) |
| High | $34.69 |
| High Change | +0.52 (+1.52%) |
| Range | $1.26 |
| Volume | 505.27K |
| Dollar Volume | $17.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $34.32 |
|---|---|
| Close | $34.32 |
| Low | $34.30 |
| Low Change | -0.02 (-0.06%) |
| High | $34.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 889 |
| Dollar Volume | $30.51K |
Ziff Davis Stock Splits
There have been no stock splits for Ziff Davis (ZD).