US Stocks
ZD

Ziff Davis, Inc. Common Stock

$36.00

Change

-0.14(-0.39%)

Volume

298.659K($10.76M)

Market Capitalization

$1.42B

Ziff Davis Price Charts

Ziff Davis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.2736.1936.1136.0235.9435.8635.77

Ziff Davis Market Segments

After Hours

+0.00(+0.00%)
Open$36.00
Close$36.00
Low$36.00
Low Change0.00 (0.00%)
High$36.00
High Change+0.00 (+0.00%)
Range$0.00
Volume5.157K
Dollar Volume$185.65K

Regular Trading Hours

-0.43(-1.18%)
Open$36.44
Close$36.01
Low$35.74
Low Change-0.70 (-1.92%)
High$36.65
High Change+0.21 (+0.56%)
Range$0.91
Volume279.276K
Dollar Volume$10.06M

Premarket

+0.20(+0.55%)
Open$36.30
Close$36.50
Low$36.05
Low Change-0.25 (-0.69%)
High$36.50
High Change+0.20 (+0.55%)
Range$0.45
Volume14.226K
Dollar Volume$519.25K

After Hours Yesterday

+0.00(+0.00%)
Open$36.15
Close$36.15
Low$36.15
Low Change0.00 (0.00%)
High$36.15
High Change+0.00 (+0.00%)
Range$0.00
Volume11.558K
Dollar Volume$417.82K

Regular Trading Hours Yesterday

+0.09(+0.25%)
Open$36.05
Close$36.14
Low$35.91
Low Change-0.14 (-0.39%)
High$36.76
High Change+0.71 (+1.96%)
Range$0.85
Volume333.817K
Dollar Volume$12.06M

Premarket Yesterday

*No Trades in Segment

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).