Ziff Davis, Inc. Common Stock
$43.81
+0.45 (+1.04%)
Ziff Davis Price Chart
Ziff Davis Volume Chart
Ziff Davis Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.81 |
|---|---|
| Close | $43.81 |
| Low | $43.81 |
| Low Change | 0.00 (0.00%) |
| High | $43.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.329K |
| Dollar Volume | $321.08K |
Regular Trading Hours
+0.63(+1.46%)
| Open | $43.18 |
|---|---|
| Close | $43.81 |
| Low | $42.70 |
| Low Change | -0.48 (-1.11%) |
| High | $45.26 |
| High Change | +2.08 (+4.82%) |
| Range | $2.56 |
| Volume | 636.981K |
| Dollar Volume | $27.91M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.34 |
|---|---|
| Close | $43.34 |
| Low | $43.34 |
| Low Change | 0.00 (0.00%) |
| High | $43.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.817K |
| Dollar Volume | $338.79K |
Regular Trading Hours Yesterday
+1.53(+3.66%)
| Open | $41.83 |
|---|---|
| Close | $43.36 |
| Low | $41.60 |
| Low Change | -0.23 (-0.55%) |
| High | $43.50 |
| High Change | +1.67 (+3.99%) |
| Range | $1.90 |
| Volume | 578.745K |
| Dollar Volume | $25.09M |
Premarket Yesterday
+0.62(+1.48%)
| Open | $41.96 |
|---|---|
| Close | $42.58 |
| Low | $41.96 |
| Low Change | 0.00 (0.00%) |
| High | $43.50 |
| High Change | +1.54 (+3.67%) |
| Range | $1.54 |
| Volume | 3.022K |
| Dollar Volume | $128.68K |
Ziff Davis Moving Averages
| 5 Day Moving Average (SMA5) | $42.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.44 |
| 20 Day Moving Average (SMA20) | $38.06 |
| 50 Day Moving Average (SMA50) | $36.33 |
| 100 Day Moving Average (SMA100) | $35.05 |
| 200 Day Moving Average (SMA200) | $34.95 |
Ziff Davis Statistics
| Average Volume (30 Days) | 1.52M |
|---|---|
| P/E Ratio (Current) | 33.54 |
| EPS (Current) | $1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $287.87M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.49 |
| Enterprise Value | $1.85B |
| EV to EBITDA | 4.31 |
| EV to Sales | 1.28 |
| Price to Book | 0.91 |
| Price to Cash Flow | 3.91 |
| Price to Free Cash Flow | 5.53 |
| Price to Sales | 1.10 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Ziff Davis Stock Splits
There have been no stock splits for Ziff Davis (ZD).
Ziff Davis Dividends
There have been no dividends for Ziff Davis (ZD).