US Stocks
ZD

Ziff Davis, Inc. Common Stock

$30.78

Change

-1.58(-4.88%)

Volume

455.187K($14.02M)

Market Capitalization

$1.30B

Ziff Davis Price Charts

Ziff Davis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.8931.6831.4831.2731.0730.8630.66

Ziff Davis Market Segments

After Hours

+0.00(+0.00%)
Open$30.78
Close$30.78
Low$30.78
Low Change0.00 (0.00%)
High$30.78
High Change+0.00 (+0.00%)
Range$0.00
Volume26.18K
Dollar Volume$805.82K

Regular Trading Hours

-0.80(-2.53%)
Open$31.60
Close$30.80
Low$30.62
Low Change-0.98 (-3.10%)
High$33.63
High Change+2.03 (+6.44%)
Range$3.01
Volume429.007K
Dollar Volume$13.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.36
Close$32.36
Low$32.36
Low Change0.00 (0.00%)
High$32.36
High Change+0.00 (+0.00%)
Range$0.00
Volume13.087K
Dollar Volume$423.50K

Regular Trading Hours Yesterday

-1.00(-3.00%)
Open$33.36
Close$32.36
Low$32.29
Low Change-1.07 (-3.21%)
High$33.67
High Change+0.31 (+0.93%)
Range$1.38
Volume237.196K
Dollar Volume$7.68M

Premarket Yesterday

*No Trades in Segment

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).