US Stocks
ZD

Ziff Davis, Inc. Common Stock

$31.09

Change

-0.52(-1.65%)

Volume

468.172K($14.55M)

Market Capitalization

$1.31B

Ziff Davis Price Charts

Ziff Davis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.7831.5931.4031.2131.0330.8430.65

Ziff Davis Market Segments

After Hours

+0.00(+0.00%)
Open$31.09
Close$31.09
Low$31.09
Low Change0.00 (0.00%)
High$31.09
High Change+0.00 (+0.00%)
Range$0.00
Volume7.745K
Dollar Volume$240.79K

Regular Trading Hours

-0.53(-1.68%)
Open$31.60
Close$31.07
Low$30.62
Low Change-0.98 (-3.10%)
High$31.78
High Change+0.18 (+0.57%)
Range$1.16
Volume460.427K
Dollar Volume$14.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.60
Close$31.60
Low$31.60
Low Change0.00 (0.00%)
High$31.60
High Change+0.00 (+0.00%)
Range$0.00
Volume14.69K
Dollar Volume$464.20K

Regular Trading Hours Yesterday

-1.16(-3.54%)
Open$32.77
Close$31.61
Low$31.57
Low Change-1.20 (-3.66%)
High$33.10
High Change+0.33 (+1.01%)
Range$1.53
Volume330.546K
Dollar Volume$10.45M

Premarket Yesterday

+0.00(+0.00%)
Open$33.18
Close$33.18
Low$33.18
Low Change0.00 (0.00%)
High$33.18
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$4.98K

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).