US Stocks
ZD

Ziff Davis, Inc. Common Stock

$30.75

Change

-0.10(-0.32%)

Volume

293.407K($9.03M)

Market Capitalization

$1.32B

Ziff Davis Price Charts

Ziff Davis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.0030.9430.8930.8330.7730.7230.66

Ziff Davis Market Segments

After Hours

+0.00(+0.00%)
Open$30.75
Close$30.75
Low$30.75
Low Change0.00 (0.00%)
High$30.75
High Change+0.00 (+0.00%)
Range$0.00
Volume3.437K
Dollar Volume$105.69K

Regular Trading Hours

+0.04(+0.13%)
Open$30.72
Close$30.76
Low$30.53
Low Change-0.19 (-0.62%)
High$31.00
High Change+0.28 (+0.91%)
Range$0.47
Volume289.97K
Dollar Volume$8.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.85
Close$30.85
Low$30.85
Low Change0.00 (0.00%)
High$30.85
High Change+0.00 (+0.00%)
Range$0.00
Volume9.971K
Dollar Volume$307.61K

Regular Trading Hours Yesterday

-0.13(-0.42%)
Open$30.98
Close$30.85
Low$30.38
Low Change-0.60 (-1.94%)
High$31.55
High Change+0.57 (+1.82%)
Range$1.17
Volume436.394K
Dollar Volume$13.46M

Premarket Yesterday

*No Trades in Segment

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).