US Stocks
ZD

Ziff Davis, Inc. Common Stock

$33.44

Change

-0.29(-0.86%)

Volume

54.926K($1.84M)

Market Capitalization

$1.37B

Ziff Davis Price Charts

Ziff Davis Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM33.5633.4733.3833.2933.2033.1133.02

Ziff Davis Market Segments

Regular Trading Hours

-0.06(-0.18%)
Open$33.50
Close$33.44
Low$33.00
Low Change-0.50 (-1.49%)
High$33.61
High Change+0.11 (+0.33%)
Range$0.61
Volume54.926K
Dollar Volume$1.84M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.26(+0.77%)
Open$33.72
Close$33.98
Low$33.72
Low Change0.00 (0.00%)
High$34.11
High Change+0.39 (+1.16%)
Range$0.39
Volume14.277K
Dollar Volume$485.13K

Regular Trading Hours Yesterday

-0.44(-1.29%)
Open$34.17
Close$33.73
Low$33.43
Low Change-0.74 (-2.17%)
High$34.69
High Change+0.52 (+1.52%)
Range$1.26
Volume505.27K
Dollar Volume$17.04M

Premarket Yesterday

+0.00(+0.00%)
Open$34.32
Close$34.32
Low$34.30
Low Change-0.02 (-0.06%)
High$34.32
High Change+0.00 (+0.00%)
Range$0.02
Volume889
Dollar Volume$30.51K

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).