US Stocks
ZD

Ziff Davis, Inc. Common Stock

$33.51

Change

+1.25(+3.87%)

Volume

320.976K($10.76M)

Market Capitalization

$1.32B

Ziff Davis Price Charts

Ziff Davis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.6933.5833.4833.3833.2833.1833.08

Ziff Davis Market Segments

After Hours

+0.00(+0.00%)
Open$33.51
Close$33.51
Low$33.51
Low Change0.00 (0.00%)
High$33.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.848K
Dollar Volume$61.93K

Regular Trading Hours

+0.90(+2.76%)
Open$32.62
Close$33.52
Low$32.15
Low Change-0.47 (-1.44%)
High$33.70
High Change+1.08 (+3.31%)
Range$1.55
Volume319.128K
Dollar Volume$10.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.30
Close$32.30
Low$32.30
Low Change0.00 (0.00%)
High$32.30
High Change+0.00 (+0.00%)
Range$0.00
Volume4.752K
Dollar Volume$153.49K

Regular Trading Hours Yesterday

-1.66(-4.89%)
Open$33.92
Close$32.26
Low$31.89
Low Change-2.03 (-5.98%)
High$34.52
High Change+0.60 (+1.77%)
Range$2.63
Volume496.336K
Dollar Volume$16.01M

Premarket Yesterday

*No Trades in Segment

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).