Ziff Davis, Inc. Common Stock

$33.77

Change

+0.04(+0.10%)

Volume

73.241K($2.47M)

Market Capitalization

$1.38B

Ziff Davis Price Charts

Ziff Davis Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM33.7733.6533.5233.4033.2733.1533.02

Ziff Davis Market Segments

Regular Trading Hours

+0.27(+0.79%)
Open$33.50
Close$33.77
Low$33.00
Low Change-0.50 (-1.49%)
High$33.82
High Change+0.32 (+0.96%)
Range$0.82
Volume73.241K
Dollar Volume$2.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.26(+0.77%)
Open$33.72
Close$33.98
Low$33.72
Low Change0.00 (0.00%)
High$34.11
High Change+0.39 (+1.16%)
Range$0.39
Volume14.277K
Dollar Volume$485.13K

Regular Trading Hours Yesterday

-0.44(-1.29%)
Open$34.17
Close$33.73
Low$33.43
Low Change-0.74 (-2.17%)
High$34.69
High Change+0.52 (+1.52%)
Range$1.26
Volume505.27K
Dollar Volume$17.04M

Premarket Yesterday

+0.00(+0.00%)
Open$34.32
Close$34.32
Low$34.30
Low Change-0.02 (-0.06%)
High$34.32
High Change+0.00 (+0.00%)
Range$0.02
Volume889
Dollar Volume$30.51K

Ziff Davis Stock Splits

There have been no stock splits for Ziff Davis (ZD).