Zebra Technologies Corporation

$206.19

-1.28 (-0.62%)

Volume:

466.862K ($96.27M)

#2568 Volume #902 Dollar Volume

Market Capitalization:

$10.14B

#859 Market Cap

Zebra Technologies Corporation Price Chart

Zebra Technologies Corporation Volume Chart

Zebra Technologies Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$206.19
Close	$206.19
Low	$206.19
Low Change	0.00 (0.00%)
High	$206.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	12.782K
Dollar Volume	$2.64M

Regular Trading Hours

+1.21(+0.59%)

Open	$205.00
Close	$206.21
Low	$202.50
Low Change	-2.50 (-1.22%)
High	$208.71
High Change	+3.71 (+1.81%)
Range	$6.21
Volume	453.179K
Dollar Volume	$93.45M

Premarket

-1.10(-0.53%)

Open	$207.00
Close	$205.90
Low	$204.99
Low Change	-2.01 (-0.97%)
High	$207.00
High Change	+0.00 (+0.00%)
Range	$2.01
Volume	901
Dollar Volume	$185.52K

After Hours Yesterday

+0.00(+0.00%)

Open	$207.51
Close	$207.51
Low	$207.51
Low Change	0.00 (0.00%)
High	$207.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.358K
Dollar Volume	$1.73M

Regular Trading Hours Yesterday

+0.15(+0.07%)

Open	$207.32
Close	$207.47
Low	$207.30
Low Change	-0.02 (-0.01%)
High	$213.89
High Change	+6.57 (+3.17%)
Range	$6.59
Volume	488.37K
Dollar Volume	$101.32M

Premarket Yesterday

-2.80(-1.34%)

Open	$209.27
Close	$206.47
Low	$206.47
Low Change	-2.80 (-1.34%)
High	$209.27
High Change	+0.00 (+0.00%)
Range	$2.80
Volume	403
Dollar Volume	$83.21K

Zebra Technologies Corporation Moving Averages

5 Day Moving Average (SMA5)	$205.48
10 Day Moving Average (SMA10)	$211.65
20 Day Moving Average (SMA20)	$223.43
50 Day Moving Average (SMA50)	$239.56
100 Day Moving Average (SMA100)	$248.55
200 Day Moving Average (SMA200)	$279.72

Zebra Technologies Corporation Statistics

Average Volume (30 Days)	891.97K
P/E Ratio (Current)	24.54
EPS (Current)	$8.52
Dividend Yield	0.00%
Free Cash Flow	$831.00M
Cash Ratio	0.07
Current Ratio	0.97
Quick Ratio	0.58
Debt to Equity	0.70
Enterprise Value	$12.66B
EV to EBITDA	12.85
EV to Sales	2.35
Price to Book	2.87
Price to Cash Flow	11.21
Price to Free Cash Flow	12.38
Price to Sales	1.91
Return on Assets	0.05%
Return on Equity	0.12%

Zebra Technologies Corporation Stock Splits

There have been 2 stock splits for Zebra Technologies Corporation (ZBRA). The last stock split occured on August 26, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Aug 26, 2004	Forward	2:3
Aug 22, 2003	Forward	2:3

Zebra Technologies Corporation Dividends

There have been no dividends for Zebra Technologies Corporation (ZBRA).