ZBRA

Zebra Technologies Corporation

$256.05

Change

+12.50(+5.13%)

Volume

1.423M($364.45M)

Market Capitalization

$13.10B

Zebra Technologies Corporation Price Charts

Zebra Technologies Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$256.05
Close	$256.05
Low	$256.05
Low Change	0.00 (0.00%)
High	$256.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	21.857K
Dollar Volume	$5.60M

Regular Trading Hours

-6.08(-2.32%)

Open	$262.11
Close	$256.03
Low	$251.94
Low Change	-10.17 (-3.88%)
High	$265.05
High Change	+2.94 (+1.12%)
Range	$13.11
Volume	1.392M
Dollar Volume	$356.40M

Premarket

+11.39(+4.54%)

Open	$250.86
Close	$262.25
Low	$250.86
Low Change	0.00 (0.00%)
High	$265.00
High Change	+14.14 (+5.64%)
Range	$14.14
Volume	9.361K
Dollar Volume	$2.45M

After Hours Yesterday

-1.09(-0.45%)

Open	$243.49
Close	$242.40
Low	$242.40
Low Change	-1.09 (-0.45%)
High	$243.49
High Change	+0.00 (+0.00%)
Range	$1.09
Volume	10.995K
Dollar Volume	$2.67M

Regular Trading Hours Yesterday

-2.45(-1.00%)

Open	$246.00
Close	$243.55
Low	$239.45
Low Change	-6.55 (-2.66%)
High	$250.33
High Change	+4.33 (+1.76%)
Range	$10.88
Volume	925.75K
Dollar Volume	$225.47M

Premarket Yesterday

+0.00(+0.00%)

Open	$246.49
Close	$246.49
Low	$246.49
Low Change	0.00 (0.00%)
High	$246.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$24.90K

Zebra Technologies Corporation Stock Splits

There have been 2 stock splits for Zebra Technologies Corporation (ZBRA). The last stock split occured on August 26, 2004 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
August 26, 2004	Forward	2:3
August 22, 2003	Forward	2:3