US Stocks
ZBAO

Zhibao Technology Inc. Class A Ordinary Shares

$0.9151

Change

-0.1049(-10.28%)

Volume

107.047K($106.96K)

Market Capitalization

$29.89M

Zhibao Technology Class A Price Charts

Zhibao Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01000.99210.97420.95630.93830.92040.90

Zhibao Technology Class A Market Segments

After Hours

-0.0349(-3.67%)
Open$0.9500
Close$0.9151
Low$0.8925
Low Change-0.0575 (-6.05%)
High$0.9501
High Change+0.0001 (+0.01%)
Range$0.0576
Volume12.187K
Dollar Volume$11.15K

Regular Trading Hours

-0.0100(-0.98%)
Open$1.0200
Close$1.0100
Low$0.9520
Low Change-0.0680 (-6.67%)
High$1.0348
High Change+0.0148 (+1.45%)
Range$0.0828
Volume94.86K
Dollar Volume$95.81K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0200
Close$1.0200
Low$1.0200
Low Change0.0000 (0.00%)
High$1.0200
High Change+0.0000 (+0.00%)
Range$0.0000
Volume491
Dollar Volume$500.82

Regular Trading Hours Yesterday

+0.0200(+2.00%)
Open$1.0000
Close$1.0200
Low$0.9716
Low Change-0.0284 (-2.84%)
High$1.0200
High Change+0.0200 (+2.00%)
Range$0.0484
Volume48.926K
Dollar Volume$49.90K

Premarket Yesterday

*No Trades in Segment

Zhibao Technology Class A Stock Splits

There have been no stock splits for Zhibao Technology Class A (ZBAO).