US Stocks
ZBAO

Zhibao Technology Inc. Class A Ordinary Shares

$0.8912

Change

-0.0138(-1.52%)

Volume

3.056K($2.73K)

Market Capitalization

$29.34M

Zhibao Technology Class A Price Charts

Zhibao Technology Class A Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.93500.92750.92000.91250.90500.89750.89

Zhibao Technology Class A Market Segments

Regular Trading Hours

-0.0088(-0.98%)
Open$0.9000
Close$0.8912
Low$0.8900
Low Change-0.0100 (-1.11%)
High$0.9350
High Change+0.0350 (+3.89%)
Range$0.0450
Volume2.556K
Dollar Volume$2.28K

Premarket

-0.0050(-0.55%)
Open$0.9050
Close$0.9000
Low$0.9000
Low Change-0.0050 (-0.55%)
High$0.9050
High Change+0.0000 (+0.00%)
Range$0.0050
Volume500
Dollar Volume$450.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0350(-3.72%)
Open$0.9400
Close$0.9050
Low$0.8900
Low Change-0.0500 (-5.32%)
High$0.9610
High Change+0.0210 (+2.23%)
Range$0.0710
Volume50.698K
Dollar Volume$45.88K

Premarket Yesterday

-0.0100(-1.06%)
Open$0.9400
Close$0.9300
Low$0.9300
Low Change-0.0100 (-1.06%)
High$0.9400
High Change+0.0000 (+0.00%)
Range$0.0100
Volume1.249K
Dollar Volume$1.16K

Zhibao Technology Class A Stock Splits

There have been no stock splits for Zhibao Technology Class A (ZBAO).