US Stocks
ZBAO

Zhibao Technology Inc. Class A Ordinary Shares

$1.08

Change

+0.15(+16.13%)

Volume

141.379K($160.81K)

Market Capitalization

$35.71M

Zhibao Technology Class A Price Charts

Zhibao Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.14841.10701.06561.02430.98290.94150.90

Zhibao Technology Class A Market Segments

After Hours

-0.01(-0.92%)
Open$1.09
Close$1.08
Low$1.05
Low Change-0.04 (-3.67%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.04
Volume2.637K
Dollar Volume$2.85K

Regular Trading Hours

+0.23(+24.83%)
Open$0.92
Close$1.15
Low$0.89
Low Change-0.03 (-2.87%)
High$1.17
High Change+0.25 (+27.17%)
Range$0.28
Volume133.19K
Dollar Volume$152.96K

Premarket

-0.03(-3.06%)
Open$0.93
Close$0.90
Low$0.90
Low Change-0.03 (-3.06%)
High$0.93
High Change+0.00 (+0.00%)
Range$0.03
Volume5.552K
Dollar Volume$5.01K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.00(-0.03%)
Open$0.93
Close$0.93
Low$0.89
Low Change-0.04 (-4.32%)
High$1.00
High Change+0.07 (+7.40%)
Range$0.11
Volume96.041K
Dollar Volume$89.32K

Premarket Yesterday

+0.01(+1.11%)
Open$0.89
Close$0.90
Low$0.89
Low Change0.00 (0.00%)
High$0.90
High Change+0.01 (+1.11%)
Range$0.01
Volume553
Dollar Volume$497.70

Zhibao Technology Class A Stock Splits

There have been no stock splits for Zhibao Technology Class A (ZBAO).