US Stocks
YTRA

Yatra Online, Inc. Ordinary Shares

$0.8900

Change

-0.0020(-0.22%)

Volume

52.733K($46.88K)

Market Capitalization

$55.25M

Yatra Online Price Charts

Yatra Online Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91000.90520.90030.89550.89070.88580.88

Yatra Online Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0100(-1.11%)
Open$0.9000
Close$0.8900
Low$0.8800
Low Change-0.0200 (-2.22%)
High$0.9100
High Change+0.0100 (+1.11%)
Range$0.0300
Volume50.898K
Dollar Volume$45.30K

Premarket

-0.0200(-2.27%)
Open$0.8800
Close$0.8600
Low$0.8600
Low Change-0.0200 (-2.27%)
High$0.8800
High Change+0.0000 (+0.00%)
Range$0.0200
Volume1.835K
Dollar Volume$1.58K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9180
Close$0.9180
Low$0.9180
Low Change0.0000 (0.00%)
High$0.9180
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$91.80

Regular Trading Hours Yesterday

+0.0100(+1.13%)
Open$0.8820
Close$0.8920
Low$0.8800
Low Change-0.0020 (-0.23%)
High$0.9094
High Change+0.0274 (+3.11%)
Range$0.0294
Volume41.144K
Dollar Volume$36.70K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8900
Close$0.8900
Low$0.8900
Low Change0.0000 (0.00%)
High$0.8900
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.5K
Dollar Volume$1.34K

Yatra Online Stock Splits

There have been no stock splits for Yatra Online (YTRA).