US Stocks
YPF

YPF Sociedad Anonima

$34.00

Change

-0.81(-2.33%)

Volume

1.163M($39.42M)

Market Capitalization

$13.37B

YPF Sociedad Anonima Price Charts

YPF Sociedad Anonima Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.5134.3634.2134.0533.9033.7533.60

YPF Sociedad Anonima Market Segments

After Hours

+0.11(+0.32%)
Open$33.89
Close$34.00
Low$33.89
Low Change0.00 (0.00%)
High$34.49
High Change+0.60 (+1.77%)
Range$0.60
Volume11.408K
Dollar Volume$387.87K

Regular Trading Hours

-1.10(-3.13%)
Open$35.00
Close$33.90
Low$33.57
Low Change-1.43 (-4.09%)
High$35.00
High Change+0.00 (+0.00%)
Range$1.43
Volume1.151M
Dollar Volume$39.01M

Premarket

-0.06(-0.17%)
Open$34.87
Close$34.81
Low$34.70
Low Change-0.17 (-0.49%)
High$34.87
High Change+0.00 (+0.00%)
Range$0.17
Volume620
Dollar Volume$21.58K

After Hours Yesterday

-0.02(-0.06%)
Open$34.82
Close$34.80
Low$34.80
Low Change-0.02 (-0.06%)
High$34.82
High Change+0.00 (+0.00%)
Range$0.02
Volume5.834K
Dollar Volume$203.02K

Regular Trading Hours Yesterday

+1.50(+4.50%)
Open$33.31
Close$34.81
Low$33.12
Low Change-0.19 (-0.57%)
High$34.99
High Change+1.68 (+5.04%)
Range$1.87
Volume1.722M
Dollar Volume$59.94M

Premarket Yesterday

*No Trades in Segment

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).