US Stocks
YPF

YPF Sociedad Anonima

$26.90

Change

-1.28(-4.54%)

Volume

2.043M($55.31M)

Market Capitalization

$10.58B

YPF Sociedad Anonima Price Charts

YPF Sociedad Anonima Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.5627.4527.3427.2327.1227.0126.90

YPF Sociedad Anonima Market Segments

After Hours

-0.20(-0.74%)
Open$27.10
Close$26.90
Low$26.90
Low Change-0.20 (-0.74%)
High$27.10
High Change+0.00 (+0.00%)
Range$0.20
Volume2.746K
Dollar Volume$73.87K

Regular Trading Hours

-1.22(-4.31%)
Open$28.30
Close$27.08
Low$26.92
Low Change-1.38 (-4.88%)
High$28.35
High Change+0.05 (+0.18%)
Range$1.43
Volume2.04M
Dollar Volume$55.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.52(+1.85%)
Open$28.16
Close$28.68
Low$28.16
Low Change0.00 (0.00%)
High$28.75
High Change+0.59 (+2.10%)
Range$0.59
Volume630
Dollar Volume$18.07K

Regular Trading Hours Yesterday

-0.33(-1.16%)
Open$28.51
Close$28.18
Low$28.05
Low Change-0.46 (-1.60%)
High$28.96
High Change+0.45 (+1.58%)
Range$0.91
Volume2.365M
Dollar Volume$66.64M

Premarket Yesterday

+0.11(+0.38%)
Open$28.87
Close$28.98
Low$28.87
Low Change0.00 (0.00%)
High$28.98
High Change+0.11 (+0.38%)
Range$0.11
Volume5.635K
Dollar Volume$163.30K

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).