US Stocks
YPF

YPF Sociedad Anonima

$34.21

Change

-0.77(-2.20%)

Volume

957.227K($32.75M)

Market Capitalization

$13.42B

YPF Sociedad Anonima Price Charts

YPF Sociedad Anonima Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM35.6935.4335.1834.9234.6634.4134.15

YPF Sociedad Anonima Market Segments

Regular Trading Hours

-0.44(-1.27%)
Open$34.65
Close$34.21
Low$34.13
Low Change-0.52 (-1.50%)
High$35.15
High Change+0.50 (+1.44%)
Range$1.02
Volume956.423K
Dollar Volume$32.72M

Premarket

-0.50(-1.43%)
Open$35.03
Close$34.53
Low$34.53
Low Change-0.50 (-1.43%)
High$35.30
High Change+0.27 (+0.77%)
Range$0.77
Volume804
Dollar Volume$27.76K

After Hours Yesterday

+0.30(+0.86%)
Open$34.97
Close$35.27
Low$34.89
Low Change-0.08 (-0.23%)
High$35.69
High Change+0.72 (+2.06%)
Range$0.80
Volume23.882K
Dollar Volume$842.32K

Regular Trading Hours Yesterday

+0.74(+2.16%)
Open$34.24
Close$34.98
Low$33.32
Low Change-0.92 (-2.69%)
High$35.73
High Change+1.49 (+4.35%)
Range$2.41
Volume5.195M
Dollar Volume$181.71M

Premarket Yesterday

-0.17(-0.49%)
Open$34.47
Close$34.30
Low$34.30
Low Change-0.17 (-0.49%)
High$34.78
High Change+0.31 (+0.90%)
Range$0.48
Volume7.796K
Dollar Volume$267.40K

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).