US Stocks
YPF

YPF Sociedad Anonima

$35.03

Change

-0.52(-1.46%)

Volume

966.854K($33.87M)

Market Capitalization

$13.75B

YPF Sociedad Anonima Price Charts

YPF Sociedad Anonima Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.3235.2335.1435.0534.9534.8634.77

YPF Sociedad Anonima Market Segments

After Hours

+0.00(+0.00%)
Open$35.03
Close$35.03
Low$35.03
Low Change0.00 (0.00%)
High$35.03
High Change+0.00 (+0.00%)
Range$0.00
Volume289
Dollar Volume$10.12K

Regular Trading Hours

-0.41(-1.16%)
Open$35.44
Close$35.03
Low$34.65
Low Change-0.79 (-2.23%)
High$35.74
High Change+0.30 (+0.85%)
Range$1.09
Volume960.845K
Dollar Volume$33.66M

Premarket

-0.17(-0.47%)
Open$35.68
Close$35.51
Low$35.49
Low Change-0.19 (-0.53%)
High$35.68
High Change+0.00 (+0.00%)
Range$0.19
Volume5.72K
Dollar Volume$203.12K

After Hours Yesterday

+0.15(+0.42%)
Open$35.55
Close$35.70
Low$35.55
Low Change0.00 (0.00%)
High$35.70
High Change+0.15 (+0.42%)
Range$0.15
Volume2.874K
Dollar Volume$102.60K

Regular Trading Hours Yesterday

+0.04(+0.11%)
Open$35.51
Close$35.55
Low$34.89
Low Change-0.63 (-1.76%)
High$35.87
High Change+0.36 (+1.01%)
Range$0.99
Volume1.337M
Dollar Volume$47.55M

Premarket Yesterday

-0.21(-0.58%)
Open$36.07
Close$35.86
Low$35.47
Low Change-0.60 (-1.66%)
High$36.07
High Change+0.00 (+0.00%)
Range$0.60
Volume2.113K
Dollar Volume$75.77K

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).