US Stocks
YPF

YPF Sociedad Anonima

$36.20

Change

+0.03(+0.08%)

Volume

2.52M($91.45M)

Market Capitalization

$14.24B

YPF Sociedad Anonima Price Charts

YPF Sociedad Anonima Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.7436.5136.2736.0335.8035.5635.33

YPF Sociedad Anonima Market Segments

After Hours

-0.09(-0.25%)
Open$36.29
Close$36.20
Low$36.20
Low Change-0.09 (-0.25%)
High$36.55
High Change+0.26 (+0.72%)
Range$0.35
Volume3.269K
Dollar Volume$118.34K

Regular Trading Hours

-0.25(-0.68%)
Open$36.54
Close$36.29
Low$35.33
Low Change-1.21 (-3.31%)
High$37.22
High Change+0.68 (+1.85%)
Range$1.89
Volume2.5M
Dollar Volume$90.71M

Premarket

+0.08(+0.22%)
Open$36.93
Close$37.01
Low$36.93
Low Change0.00 (0.00%)
High$38.44
High Change+1.51 (+4.09%)
Range$1.51
Volume16.779K
Dollar Volume$620.99K

After Hours Yesterday

+0.00(+0.00%)
Open$36.21
Close$36.21
Low$36.21
Low Change0.00 (0.00%)
High$36.21
High Change+0.00 (+0.00%)
Range$0.00
Volume3.587K
Dollar Volume$129.89K

Regular Trading Hours Yesterday

+0.32(+0.89%)
Open$35.85
Close$36.17
Low$35.60
Low Change-0.25 (-0.70%)
High$36.70
High Change+0.85 (+2.37%)
Range$1.10
Volume929.176K
Dollar Volume$33.61M

Premarket Yesterday

+0.00(+0.00%)
Open$36.25
Close$36.25
Low$36.25
Low Change0.00 (0.00%)
High$36.25
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.63K

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).