US Stocks
YPF

YPF Sociedad Anonima

$31.01

Change

-0.44(-1.39%)

Volume

831.651K($25.89M)

Market Capitalization

$12.20B

YPF Sociedad Anonima Price Charts

YPF Sociedad Anonima Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.4731.3931.3231.2431.1731.0931.01

YPF Sociedad Anonima Market Segments

After Hours

-0.12(-0.38%)
Open$31.13
Close$31.01
Low$31.01
Low Change-0.12 (-0.38%)
High$31.13
High Change+0.00 (+0.00%)
Range$0.12
Volume252
Dollar Volume$7.82K

Regular Trading Hours

+0.07(+0.23%)
Open$31.06
Close$31.13
Low$30.82
Low Change-0.24 (-0.77%)
High$31.49
High Change+0.43 (+1.38%)
Range$0.67
Volume825.877K
Dollar Volume$25.71M

Premarket

-0.15(-0.48%)
Open$31.40
Close$31.25
Low$31.20
Low Change-0.20 (-0.64%)
High$31.40
High Change+0.00 (+0.00%)
Range$0.20
Volume5.522K
Dollar Volume$172.56K

After Hours Yesterday

+0.00(+0.00%)
Open$31.42
Close$31.42
Low$31.42
Low Change0.00 (0.00%)
High$31.42
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$3.68K

Regular Trading Hours Yesterday

-0.37(-1.16%)
Open$31.82
Close$31.45
Low$31.08
Low Change-0.74 (-2.33%)
High$32.55
High Change+0.73 (+2.28%)
Range$1.47
Volume1.207M
Dollar Volume$37.96M

Premarket Yesterday

+0.05(+0.16%)
Open$32.00
Close$32.05
Low$31.65
Low Change-0.35 (-1.09%)
High$32.05
High Change+0.05 (+0.16%)
Range$0.40
Volume2.736K
Dollar Volume$87.69K

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).