US Stocks
YPF

YPF Sociedad Anonima

$39.70

Change

-0.09(-0.21%)

Volume

2.874M($114.31M)

Market Capitalization

$15.58B

YPF Sociedad Anonima Price Charts

YPF Sociedad Anonima Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.7939.6339.4639.3039.1438.9738.81

YPF Sociedad Anonima Market Segments

After Hours

-0.09(-0.23%)
Open$39.79
Close$39.70
Low$39.70
Low Change-0.09 (-0.23%)
High$39.79
High Change+0.00 (+0.00%)
Range$0.09
Volume832
Dollar Volume$33.03K

Regular Trading Hours

+0.72(+1.84%)
Open$39.05
Close$39.77
Low$38.77
Low Change-0.28 (-0.72%)
High$40.38
High Change+1.33 (+3.41%)
Range$1.61
Volume2.861M
Dollar Volume$113.77M

Premarket

-0.05(-0.13%)
Open$39.20
Close$39.15
Low$38.30
Low Change-0.90 (-2.30%)
High$39.21
High Change+0.01 (+0.03%)
Range$0.91
Volume12.822K
Dollar Volume$501.98K

After Hours Yesterday

+0.01(+0.03%)
Open$39.91
Close$39.92
Low$39.00
Low Change-0.91 (-2.28%)
High$39.95
High Change+0.04 (+0.10%)
Range$0.95
Volume3.544K
Dollar Volume$141.48K

Regular Trading Hours Yesterday

+0.64(+1.62%)
Open$39.15
Close$39.79
Low$37.67
Low Change-1.48 (-3.78%)
High$39.85
High Change+0.70 (+1.78%)
Range$2.18
Volume2.648M
Dollar Volume$105.37M

Premarket Yesterday

+0.25(+0.64%)
Open$38.88
Close$39.13
Low$38.77
Low Change-0.11 (-0.28%)
High$39.13
High Change+0.25 (+0.64%)
Range$0.36
Volume19.398K
Dollar Volume$759.04K

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).