YPF Sociedad Anonima

$38.87

+0.76 (+1.99%)

Volume:

982.951K ($38.20M)

#1077 Volume #986 Dollar Volume

Market Capitalization:

$15.29B

#677 Market Cap

YPF Sociedad Anonima Price Chart

YPF Sociedad Anonima Volume Chart

YPF Sociedad Anonima Market Segments

Regular Trading Hours

+1.08(+2.86%)

Open	$37.79
Close	$38.87
Low	$37.68
Low Change	-0.11 (-0.29%)
High	$39.14
High Change	+1.35 (+3.57%)
Range	$1.46
Volume	980.017K
Dollar Volume	$38.09M

Premarket

-0.26(-0.68%)

Open	$38.26
Close	$38.00
Low	$37.68
Low Change	-0.58 (-1.51%)
High	$38.88
High Change	+0.62 (+1.62%)
Range	$1.20
Volume	2.934K
Dollar Volume	$111.49K

After Hours Yesterday

+0.04(+0.10%)

Open	$38.11
Close	$38.15
Low	$38.11
Low Change	0.00 (0.00%)
High	$38.45
High Change	+0.34 (+0.89%)
Range	$0.34
Volume	3.936K
Dollar Volume	$150.16K

Regular Trading Hours Yesterday

+0.51(+1.36%)

Open	$37.60
Close	$38.11
Low	$37.40
Low Change	-0.21 (-0.55%)
High	$38.72
High Change	+1.12 (+2.98%)
Range	$1.33
Volume	1.875M
Dollar Volume	$71.44M

Premarket Yesterday

-0.07(-0.19%)

Open	$37.62
Close	$37.55
Low	$37.40
Low Change	-0.22 (-0.58%)
High	$37.62
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	1.016K
Dollar Volume	$38.15K

YPF Sociedad Anonima Moving Averages

5 Day Moving Average (SMA5)	$38.28
10 Day Moving Average (SMA10)	$37.29
20 Day Moving Average (SMA20)	$37.09
50 Day Moving Average (SMA50)	$36.83
100 Day Moving Average (SMA100)	$36.20
200 Day Moving Average (SMA200)	$33.58

YPF Sociedad Anonima Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

YPF Sociedad Anonima Stock Splits

There have been no stock splits for YPF Sociedad Anonima (YPF).

YPF Sociedad Anonima Dividends

YPF Sociedad Anonima (YPF) last paid a annual dividend of $0.139629 per share on July 18, 2019. With a forward annual dividend payout of $0.139629, the stock currently offers a dividend yield of 0.36%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 9, 2019	$0.139629	Annual	Jul 18, 2019	Jun 28, 2019
Dec 24, 2018	$0.079041	Annual	Jan 3, 2019	Dec 14, 2018
Jul 3, 2017	$0.099287	Annual	Jan 4, 2018	Jun 22, 2017
Jul 1, 2016	$0.153793	Annual	Jul 18, 2016	Jun 24, 2016
Jul 22, 2015	$0.139616	Annual	Aug 7, 2015	Jul 14, 2015
Jul 3, 2014	$0.144909	Annual	Jul 21, 2014	Jun 18, 2014
Aug 23, 2013	$0.147372	Semi-Annual	Sep 5, 2013	Aug 15, 2013
Nov 15, 2012	$0.160617	Semi-Annual	Nov 26, 2012	Nov 8, 2012
Nov 9, 2011	$1.677222	Special	Nov 15, 2011	N/A
May 3, 2011	$1.716106	Semi-Annual	May 13, 2011	N/A
Nov 10, 2010	$1.463907	Semi-Annual	Nov 22, 2010	N/A
Apr 21, 2010	$1.420821	Semi-Annual	May 3, 2010	N/A
Nov 9, 2009	$1.612057	Special	Nov 19, 2009	N/A
May 11, 2009	$1.693093	Special	May 18, 2009	N/A
Nov 13, 2008	$1.92424	Annual	Nov 24, 2008	N/A
May 7, 2008	$2.04081	Special	May 19, 2008	N/A
Feb 26, 2008	$3.40721	Annual	Mar 4, 2008	N/A
Mar 16, 2007	$1.93361	Annual	Apr 2, 2007	N/A
May 10, 2006	$1.97173	Semi-Annual	May 19, 2006	N/A
Nov 18, 2005	$1.49304	Semi-Annual	Nov 28, 2005	N/A