US Stocks
YOUL

Youlife Group Inc. American Depositary Shares

$0.9603

Change

-0.2998(-23.79%)

Volume

770.252K($732.04K)

Market Capitalization

$73.03M

Youlife Group Price Charts

Youlife Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.97990.97080.96160.95250.94330.93420.93

Youlife Group Market Segments

After Hours

+0.0349(+3.77%)
Open$0.9254
Close$0.9603
Low$0.9254
Low Change0.0000 (0.00%)
High$0.9603
High Change+0.0349 (+3.77%)
Range$0.0349
Volume4.293K
Dollar Volume$4.12K

Regular Trading Hours

-0.3600(-27.48%)
Open$1.3100
Close$0.9500
Low$0.7821
Low Change-0.5279 (-40.30%)
High$1.3100
High Change+0.0000 (+0.00%)
Range$0.5279
Volume765.234K
Dollar Volume$726.97K

Premarket

+0.0400(+3.17%)
Open$1.2600
Close$1.3000
Low$1.2600
Low Change0.0000 (0.00%)
High$1.3000
High Change+0.0400 (+3.17%)
Range$0.0400
Volume725
Dollar Volume$942.50

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0201(+1.62%)
Open$1.2400
Close$1.2601
Low$1.2200
Low Change-0.0200 (-1.61%)
High$1.4000
High Change+0.1600 (+12.90%)
Range$0.1800
Volume135.317K
Dollar Volume$170.51K

Premarket Yesterday

+0.0700(+6.09%)
Open$1.1500
Close$1.2200
Low$1.1300
Low Change-0.0200 (-1.74%)
High$1.2200
High Change+0.0700 (+6.09%)
Range$0.0900
Volume3.901K
Dollar Volume$4.76K

Youlife Group Stock Splits

There have been no stock splits for Youlife Group (YOUL).