US Stocks
YOU

Clear Secure, Inc.

$24.75

Change

-0.64(-2.52%)

Volume

947.152K($23.10M)

Market Capitalization

$2.30B

Clear Secure Price Charts

Clear Secure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2125.0624.9124.7624.6124.4624.31

Clear Secure Market Segments

After Hours

+0.35(+1.43%)
Open$24.40
Close$24.75
Low$24.40
Low Change0.00 (0.00%)
High$24.75
High Change+0.35 (+1.43%)
Range$0.35
Volume11.88K
Dollar Volume$294.03K

Regular Trading Hours

-0.87(-3.45%)
Open$25.25
Close$24.38
Low$24.30
Low Change-0.95 (-3.76%)
High$25.37
High Change+0.12 (+0.48%)
Range$1.07
Volume933.484K
Dollar Volume$22.76M

Premarket

+0.26(+1.04%)
Open$24.99
Close$25.25
Low$24.00
Low Change-0.99 (-3.96%)
High$25.25
High Change+0.26 (+1.04%)
Range$1.25
Volume1.788K
Dollar Volume$45.15K

After Hours Yesterday

-0.49(-1.93%)
Open$25.39
Close$24.90
Low$24.90
Low Change-0.49 (-1.93%)
High$25.39
High Change+0.00 (+0.00%)
Range$0.49
Volume1.336K
Dollar Volume$33.27K

Regular Trading Hours Yesterday

+0.06(+0.24%)
Open$25.33
Close$25.39
Low$24.85
Low Change-0.49 (-1.91%)
High$25.47
High Change+0.14 (+0.55%)
Range$0.63
Volume913.994K
Dollar Volume$23.21M

Premarket Yesterday

*No Trades in Segment

Clear Secure Stock Splits

There have been no stock splits for Clear Secure (YOU).