Clear Secure, Inc.
$48.71
Volume:
305.665K ($14.89M)
Market Capitalization:
$4.82B
Clear Secure Price Chart
Clear Secure Volume Chart
Clear Secure Market Segments
Regular Trading Hours
+0.60(+1.25%)
| Open | $48.11 |
|---|
| Close | $48.71 |
|---|
| Low | $47.56 |
|---|
| Low Change | -0.55 (-1.14%) |
|---|
| High | $48.88 |
|---|
| High Change | +0.77 (+1.60%) |
|---|
| Range | $1.32 |
|---|
| Volume | 304.156K |
|---|
| Dollar Volume | $14.82M |
|---|
Premarket
-0.78(-1.62%)
| Open | $48.25 |
|---|
| Close | $47.47 |
|---|
| Low | $47.47 |
|---|
| Low Change | -0.78 (-1.62%) |
|---|
| High | $48.25 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.78 |
|---|
| Volume | 1.509K |
|---|
| Dollar Volume | $71.63K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $48.10 |
|---|
| Close | $48.10 |
|---|
| Low | $48.10 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $48.10 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 1.45K |
|---|
| Dollar Volume | $69.75K |
|---|
Regular Trading Hours Yesterday
+1.56(+3.35%)
| Open | $46.54 |
|---|
| Close | $48.10 |
|---|
| Low | $46.23 |
|---|
| Low Change | -0.31 (-0.67%) |
|---|
| High | $48.80 |
|---|
| High Change | +2.26 (+4.86%) |
|---|
| Range | $2.57 |
|---|
| Volume | 899.757K |
|---|
| Dollar Volume | $43.28M |
|---|
Premarket Yesterday
+0.03(+0.06%)
| Open | $46.72 |
|---|
| Close | $46.75 |
|---|
| Low | $46.72 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $47.73 |
|---|
| High Change | +1.01 (+2.17%) |
|---|
| Range | $1.01 |
|---|
| Volume | 1.956K |
|---|
| Dollar Volume | $91.44K |
|---|
Clear Secure Moving Averages
| 5 Day Moving Average (SMA5) | $45.82 |
|---|
| 10 Day Moving Average (SMA10) | $46.32 |
|---|
| 20 Day Moving Average (SMA20) | $43.49 |
|---|
| 50 Day Moving Average (SMA50) | $37.77 |
|---|
| 100 Day Moving Average (SMA100) | $36.35 |
|---|
| 200 Day Moving Average (SMA200) | $33.76 |
|---|
Clear Secure Statistics
| Average Volume (30 Days) | 1.94M |
|---|
| P/E Ratio (Current) | 42.89 |
|---|
| EPS (Current) | $1.09 |
|---|
| Dividend Yield | 1.98% |
|---|
| Free Cash Flow | $343.11M |
|---|
| Cash Ratio | 0.11 |
|---|
| Current Ratio | 1.01 |
|---|
| Quick Ratio | 1.01 |
|---|
| Debt to Equity | 0.00 |
|---|
| Enterprise Value | $4.56B |
|---|
| EV to EBITDA | 20.61 |
|---|
| EV to Sales | 5.06 |
|---|
| Price to Book | 26.12 |
|---|
| Price to Cash Flow | 12.46 |
|---|
| Price to Free Cash Flow | 13.53 |
|---|
| Price to Sales | 5.15 |
|---|
| Return on Assets | 0.08% |
|---|
| Return on Equity | 0.61% |
|---|
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).
Clear Secure Dividends
Clear Secure (YOU) last paid a special dividend of $0.2 per share on March 24, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 10, 2026 | $0.2 | Special | Mar 24, 2026 | Feb 23, 2026 |
| Mar 10, 2026 | $0.15 | Quarterly | Mar 24, 2026 | Feb 23, 2026 |
| Dec 10, 2025 | $0.125 | Quarterly | Dec 24, 2025 | Nov 6, 2025 |
| Sep 10, 2025 | $0.125 | Quarterly | Sep 17, 2025 | Aug 5, 2025 |
| Jun 10, 2025 | $0.125 | Quarterly | Jun 17, 2025 | May 6, 2025 |
| Mar 10, 2025 | $0.125 | Quarterly | Mar 18, 2025 | Feb 21, 2025 |
| Mar 10, 2025 | $0.27 | Special | Mar 18, 2025 | Feb 21, 2025 |
| Dec 10, 2024 | $0.125 | Quarterly | Dec 17, 2024 | Oct 31, 2024 |
| Sep 10, 2024 | $0.1 | Quarterly | Sep 17, 2024 | Aug 2, 2024 |
| Jun 10, 2024 | $0.1 | Quarterly | Jun 18, 2024 | May 7, 2024 |
| Mar 28, 2024 | $0.32 | Special | Apr 8, 2024 | Mar 21, 2024 |
| Feb 23, 2024 | $0.09 | Quarterly | Mar 5, 2024 | Feb 15, 2024 |
| Nov 15, 2023 | $0.09 | Quarterly | Nov 22, 2023 | Nov 8, 2023 |
| Nov 15, 2023 | $0.55 | Special | Nov 22, 2023 | Nov 8, 2023 |
| Aug 10, 2023 | $0.07 | Quarterly | Aug 18, 2023 | Aug 2, 2023 |
| May 17, 2023 | $0.2 | Special | May 25, 2023 | May 9, 2023 |
| Nov 25, 2022 | $0.25 | Special | Dec 7, 2022 | Nov 14, 2022 |