US Stocks
YOU

Clear Secure, Inc.

$32.62

Change

-0.32(-0.97%)

Volume

672.069K($21.92M)

Market Capitalization

$3.19B

Clear Secure Price Charts

Clear Secure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.8832.8032.7232.6432.5532.4732.39

Clear Secure Market Segments

After Hours

+0.00(+0.00%)
Open$32.62
Close$32.62
Low$32.62
Low Change0.00 (0.00%)
High$32.62
High Change+0.00 (+0.00%)
Range$0.00
Volume3.932K
Dollar Volume$128.26K

Regular Trading Hours

-0.12(-0.37%)
Open$32.73
Close$32.61
Low$32.28
Low Change-0.45 (-1.37%)
High$32.99
High Change+0.26 (+0.79%)
Range$0.71
Volume668.137K
Dollar Volume$21.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.92
Close$32.92
Low$32.92
Low Change0.00 (0.00%)
High$32.92
High Change+0.00 (+0.00%)
Range$0.00
Volume3.612K
Dollar Volume$118.91K

Regular Trading Hours Yesterday

-0.06(-0.18%)
Open$33.00
Close$32.94
Low$32.16
Low Change-0.84 (-2.55%)
High$33.08
High Change+0.08 (+0.24%)
Range$0.92
Volume771.672K
Dollar Volume$25.42M

Premarket Yesterday

+0.11(+0.33%)
Open$33.23
Close$33.34
Low$33.22
Low Change-0.01 (-0.03%)
High$33.34
High Change+0.11 (+0.33%)
Range$0.12
Volume342
Dollar Volume$11.40K

Clear Secure Stock Splits

There have been no stock splits for Clear Secure (YOU).