US Stocks
YOU

Clear Secure, Inc.

$30.95

Change

-0.24(-0.77%)

Volume

218.057K($6.75M)

Market Capitalization

$2.97B

Clear Secure Price Charts

Clear Secure Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM31.3831.3031.2231.1431.0630.9830.90

Clear Secure Market Segments

Regular Trading Hours

-0.35(-1.12%)
Open$31.30
Close$30.95
Low$30.90
Low Change-0.40 (-1.28%)
High$31.38
High Change+0.08 (+0.26%)
Range$0.48
Volume218.057K
Dollar Volume$6.75M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.20
Close$31.20
Low$31.20
Low Change0.00 (0.00%)
High$31.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.394K
Dollar Volume$43.49K

Regular Trading Hours Yesterday

+0.26(+0.84%)
Open$30.93
Close$31.19
Low$30.83
Low Change-0.10 (-0.32%)
High$31.47
High Change+0.54 (+1.75%)
Range$0.64
Volume512.278K
Dollar Volume$15.98M

Premarket Yesterday

+0.00(+0.00%)
Open$30.69
Close$30.69
Low$30.69
Low Change0.00 (0.00%)
High$30.69
High Change+0.00 (+0.00%)
Range$0.00
Volume105
Dollar Volume$3.22K

Clear Secure Stock Splits

There have been no stock splits for Clear Secure (YOU).