US Stocks
YOU
Clear Secure, Inc.
$24.55
Change
-0.50(-2.00%)
Volume
1.2M($30.37M)
Market Capitalization
$2.28B
Clear Secure Price Charts
Clear Secure Market Segments
After Hours
-0.76(-3.00%)
| Open | $25.31 |
|---|---|
| Close | $24.55 |
| Low | $24.55 |
| Low Change | -0.76 (-3.00%) |
| High | $25.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 2.045K |
| Dollar Volume | $50.20K |
Regular Trading Hours
+0.17(+0.68%)
| Open | $25.15 |
|---|---|
| Close | $25.32 |
| Low | $24.97 |
| Low Change | -0.18 (-0.72%) |
| High | $25.47 |
| High Change | +0.32 (+1.28%) |
| Range | $0.50 |
| Volume | 1.197M |
| Dollar Volume | $30.30M |
Premarket
+0.00(+0.00%)
| Open | $25.06 |
|---|---|
| Close | $25.06 |
| Low | $25.06 |
| Low Change | 0.00 (0.00%) |
| High | $25.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 707 |
| Dollar Volume | $17.72K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.06 |
|---|---|
| Close | $25.06 |
| Low | $25.06 |
| Low Change | 0.00 (0.00%) |
| High | $25.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.664K |
| Dollar Volume | $66.76K |
Regular Trading Hours Yesterday
-0.38(-1.49%)
| Open | $25.43 |
|---|---|
| Close | $25.05 |
| Low | $24.82 |
| Low Change | -0.61 (-2.40%) |
| High | $25.80 |
| High Change | +0.37 (+1.45%) |
| Range | $0.98 |
| Volume | 1.379M |
| Dollar Volume | $34.54M |
Premarket Yesterday
+0.02(+0.08%)
| Open | $25.38 |
|---|---|
| Close | $25.40 |
| Low | $25.38 |
| Low Change | 0.00 (0.00%) |
| High | $25.40 |
| High Change | +0.02 (+0.08%) |
| Range | $0.02 |
| Volume | 1.13K |
| Dollar Volume | $28.70K |
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).