US Stocks
YOU
Clear Secure, Inc.
$39.99
Change
-1.07(-2.61%)
Volume
1.323M($52.90M)
Market Capitalization
$3.91B
Clear Secure Price Charts
Clear Secure Market Segments
Regular Trading Hours
-1.26(-3.05%)
| Open | $41.25 |
|---|---|
| Close | $39.99 |
| Low | $39.96 |
| Low Change | -1.30 (-3.14%) |
| High | $42.29 |
| High Change | +1.04 (+2.52%) |
| Range | $2.34 |
| Volume | 1.318M |
| Dollar Volume | $52.73M |
Premarket
+0.58(+1.40%)
| Open | $41.35 |
|---|---|
| Close | $41.93 |
| Low | $41.35 |
| Low Change | 0.00 (0.00%) |
| High | $41.93 |
| High Change | +0.58 (+1.40%) |
| Range | $0.58 |
| Volume | 4.121K |
| Dollar Volume | $172.79K |
After Hours Yesterday
-0.06(-0.15%)
| Open | $41.08 |
|---|---|
| Close | $41.02 |
| Low | $41.02 |
| Low Change | -0.06 (-0.15%) |
| High | $41.95 |
| High Change | +0.87 (+2.12%) |
| Range | $0.93 |
| Volume | 55.192K |
| Dollar Volume | $2.26M |
Regular Trading Hours Yesterday
+2.72(+7.08%)
| Open | $38.35 |
|---|---|
| Close | $41.06 |
| Low | $38.35 |
| Low Change | 0.00 (0.00%) |
| High | $42.07 |
| High Change | +3.73 (+9.71%) |
| Range | $3.73 |
| Volume | 4.621M |
| Dollar Volume | $189.76M |
Premarket Yesterday
+1.12(+3.00%)
| Open | $37.36 |
|---|---|
| Close | $38.48 |
| Low | $37.34 |
| Low Change | -0.02 (-0.05%) |
| High | $38.48 |
| High Change | +1.12 (+3.00%) |
| Range | $1.14 |
| Volume | 25.561K |
| Dollar Volume | $983.59K |
Clear Secure Stock Splits
There have been no stock splits for Clear Secure (YOU).