US Stocks
YOU

Clear Secure, Inc.

$29.74

Change

+0.12(+0.41%)

Volume

770.817K($22.93M)

Market Capitalization

$2.76B

Clear Secure Price Charts

Clear Secure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.9329.8629.7929.7129.6429.5729.50

Clear Secure Market Segments

After Hours

+0.00(+0.00%)
Open$29.74
Close$29.74
Low$29.74
Low Change0.00 (0.00%)
High$29.74
High Change+0.00 (+0.00%)
Range$0.00
Volume18.422K
Dollar Volume$547.87K

Regular Trading Hours

+0.17(+0.57%)
Open$29.58
Close$29.75
Low$29.41
Low Change-0.17 (-0.57%)
High$29.94
High Change+0.36 (+1.22%)
Range$0.53
Volume752.045K
Dollar Volume$22.37M

Premarket

-0.05(-0.17%)
Open$29.55
Close$29.50
Low$29.50
Low Change-0.05 (-0.17%)
High$29.55
High Change+0.00 (+0.00%)
Range$0.05
Volume350
Dollar Volume$10.33K

After Hours Yesterday

-0.14(-0.47%)
Open$29.64
Close$29.50
Low$29.50
Low Change-0.14 (-0.47%)
High$29.64
High Change+0.00 (+0.00%)
Range$0.14
Volume3.106K
Dollar Volume$91.63K

Regular Trading Hours Yesterday

-0.63(-2.08%)
Open$30.25
Close$29.62
Low$29.51
Low Change-0.74 (-2.45%)
High$30.57
High Change+0.32 (+1.05%)
Range$1.06
Volume630.512K
Dollar Volume$18.68M

Premarket Yesterday

*No Trades in Segment

Clear Secure Stock Splits

There have been no stock splits for Clear Secure (YOU).