US Stocks
YOU

Clear Secure, Inc.

$37.82

Change

+0.49(+1.31%)

Volume

988.825K($37.42M)

Market Capitalization

$3.63B

Clear Secure Price Charts

Clear Secure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.2538.1137.9737.8337.6837.5437.40

Clear Secure Market Segments

After Hours

+0.00(+0.00%)
Open$37.82
Close$37.82
Low$37.35
Low Change-0.47 (-1.24%)
High$38.25
High Change+0.43 (+1.14%)
Range$0.90
Volume17.212K
Dollar Volume$650.96K

Regular Trading Hours

+0.33(+0.88%)
Open$37.51
Close$37.84
Low$37.37
Low Change-0.14 (-0.37%)
High$38.11
High Change+0.60 (+1.60%)
Range$0.74
Volume971.273K
Dollar Volume$36.75M

Premarket

+0.01(+0.03%)
Open$37.32
Close$37.33
Low$37.32
Low Change0.00 (0.00%)
High$37.33
High Change+0.01 (+0.03%)
Range$0.01
Volume340
Dollar Volume$12.69K

After Hours Yesterday

+0.00(+0.00%)
Open$37.34
Close$37.34
Low$37.34
Low Change0.00 (0.00%)
High$37.34
High Change+0.00 (+0.00%)
Range$0.00
Volume3.03K
Dollar Volume$113.14K

Regular Trading Hours Yesterday

-0.06(-0.16%)
Open$37.39
Close$37.33
Low$36.86
Low Change-0.54 (-1.43%)
High$37.59
High Change+0.20 (+0.53%)
Range$0.74
Volume974.467K
Dollar Volume$36.38M

Premarket Yesterday

+0.17(+0.46%)
Open$37.25
Close$37.42
Low$37.00
Low Change-0.25 (-0.67%)
High$37.42
High Change+0.17 (+0.46%)
Range$0.42
Volume3.416K
Dollar Volume$127.83K

Clear Secure Stock Splits

There have been no stock splits for Clear Secure (YOU).