York Water Co Price Chart
York Water Co Volume Chart
York Water Co Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-0.17%)
| Open | $30.24 |
|---|---|
| Close | $30.19 |
| Low | $30.07 |
| Low Change | -0.17 (-0.56%) |
| High | $30.82 |
| High Change | +0.58 (+1.92%) |
| Range | $0.75 |
| Volume | 108.653K |
| Dollar Volume | $3.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.36 |
|---|---|
| Close | $30.36 |
| Low | $30.36 |
| Low Change | 0.00 (0.00%) |
| High | $30.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $3.49K |
Regular Trading Hours Yesterday
+0.04(+0.13%)
| Open | $30.35 |
|---|---|
| Close | $30.39 |
| Low | $29.83 |
| Low Change | -0.53 (-1.73%) |
| High | $30.78 |
| High Change | +0.43 (+1.40%) |
| Range | $0.95 |
| Volume | 235.985K |
| Dollar Volume | $7.17M |
Premarket Yesterday
+0.15(+0.50%)
| Open | $29.87 |
|---|---|
| Close | $30.02 |
| Low | $29.87 |
| Low Change | 0.00 (0.00%) |
| High | $30.02 |
| High Change | +0.15 (+0.50%) |
| Range | $0.15 |
| Volume | 473 |
| Dollar Volume | $14.20K |
York Water Co Moving Averages
| 5 Day Moving Average (SMA5) | $30.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.88 |
| 20 Day Moving Average (SMA20) | $31.93 |
| 50 Day Moving Average (SMA50) | $32.58 |
| 100 Day Moving Average (SMA100) | $32.44 |
| 200 Day Moving Average (SMA200) | $31.86 |
York Water Co Statistics
| Average Volume (30 Days) | 141.93K |
|---|---|
| P/E Ratio (Current) | 21.49 |
| EPS (Current) | $1.39 |
| Dividend Yield | 2.93% |
| Free Cash Flow | -$18.87M |
| Cash Ratio | 0.00 |
| Current Ratio | 0.67 |
| Quick Ratio | 0.55 |
| Debt to Equity | 0.81 |
| Enterprise Value | $666.30M |
| EV to EBITDA | 15.94 |
| EV to Sales | 8.60 |
| Price to Book | 1.48 |
| Price to Cash Flow | 14.45 |
| Price to Free Cash Flow | — |
| Price to Sales | 5.57 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
York Water Co Stock Splits
There has been 1 stock split for York Water Co (YORW). The stock split occured on September 12, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Sep 12, 2006 | Forward | 2:3 |
York Water Co Dividends
York Water Co (YORW) last paid a quarterly dividend of $0.228 per share on April 15, 2026. With a forward annual dividend payout of $0.912, the stock currently offers a dividend yield of 3.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2026 | $0.228 | Quarterly | Apr 15, 2026 | Jan 28, 2026 |
| Dec 31, 2025 | $0.228 | Quarterly | Jan 15, 2026 | Nov 24, 2025 |
| Sep 30, 2025 | $0.2192 | Quarterly | Oct 15, 2025 | Aug 25, 2025 |
| Jun 30, 2025 | $0.2192 | Quarterly | Jul 15, 2025 | May 5, 2025 |
| Feb 28, 2025 | $0.2192 | Quarterly | Apr 15, 2025 | Jan 27, 2025 |
| Dec 31, 2024 | $0.2192 | Quarterly | Jan 15, 2025 | Nov 25, 2024 |
| Sep 30, 2024 | $0.2108 | Quarterly | Oct 15, 2024 | Aug 26, 2024 |
| Jun 28, 2024 | $0.2108 | Quarterly | Jul 15, 2024 | May 6, 2024 |
| Feb 28, 2024 | $0.2108 | Quarterly | Apr 15, 2024 | Jan 29, 2024 |
| Dec 28, 2023 | $0.2108 | Quarterly | Jan 16, 2024 | Nov 20, 2023 |
| Sep 28, 2023 | $0.2027 | Quarterly | Oct 16, 2023 | Aug 30, 2023 |
| Jun 29, 2023 | $0.2027 | Quarterly | Jul 14, 2023 | May 1, 2023 |
| Feb 27, 2023 | $0.2027 | Quarterly | Apr 14, 2023 | Feb 6, 2023 |
| Dec 29, 2022 | $0.2027 | Quarterly | Jan 17, 2023 | Nov 21, 2022 |
| Sep 29, 2022 | $0.1949 | Quarterly | Oct 14, 2022 | Aug 22, 2022 |
| Jun 29, 2022 | $0.1949 | Quarterly | Jul 15, 2022 | May 2, 2022 |
| Feb 25, 2022 | $0.1949 | Quarterly | Apr 14, 2022 | Jan 24, 2022 |
| Dec 30, 2021 | $0.1949 | Quarterly | Jan 14, 2022 | Nov 22, 2021 |
| Sep 29, 2021 | $0.1874 | Quarterly | Oct 15, 2021 | Aug 23, 2021 |
| Jun 29, 2021 | $0.1874 | Quarterly | Jul 15, 2021 | May 3, 2021 |