York Water Co

$33.75

Change

-0.08(-0.24%)

Volume

67.173K($2.27M)

Market Capitalization

$487.17M

York Water Co Price Charts

York Water Co Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM33.8433.7733.7133.6433.5833.5133.45

York Water Co Market Segments

After Hours

+0.00(+0.00%)
Open$33.75
Close$33.75
Low$33.75
Low Change0.00 (0.00%)
High$33.75
High Change+0.00 (+0.00%)
Range$0.00
Volume186
Dollar Volume$6.28K

Regular Trading Hours

+0.01(+0.01%)
Open$33.76
Close$33.77
Low$33.44
Low Change-0.32 (-0.96%)
High$33.84
High Change+0.08 (+0.23%)
Range$0.40
Volume66.987K
Dollar Volume$2.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$33.80
Close$33.80
Low$33.80
Low Change0.00 (0.00%)
High$33.80
High Change+0.00 (+0.00%)
Range$0.00
Volume513
Dollar Volume$17.34K

Regular Trading Hours Yesterday

+0.27(+0.80%)
Open$33.56
Close$33.83
Low$33.11
Low Change-0.45 (-1.34%)
High$33.98
High Change+0.42 (+1.25%)
Range$0.87
Volume111.268K
Dollar Volume$3.76M

Premarket Yesterday

*No Trades in Segment

York Water Co Stock Splits

There has been 1 stock split for York Water Co (YORW). The stock split occured on September 12, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
September 12, 2006Forward2:3