⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
YOOV

Concorde International Group Ltd Class A Ordinary Shares

$0.5400
+0.0200 (+3.85%)

Volume:

26.73K ($13.91K)
#4673 Volume#5203 Dollar Volume

Market Capitalization:

$111.60M
#4117 Market Cap

Concorde International Group Class A Price Chart

Concorde International Group Class A Price Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM0.57000.56000.55000.54000.53010.52010.51

Concorde International Group Class A Volume Chart

Concorde International Group Class A Volume Chart8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5.92K5.08K4.23K3.39K2.54K1.69K846

Concorde International Group Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5400
Close$0.5400
Low$0.5400
Low Change0.0000 (0.00%)
High$0.5400
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.156K
Dollar Volume$624.24

Regular Trading Hours

-0.0021(-0.40%)
Open$0.5210
Close$0.5189
Low$0.5100
Low Change-0.0110 (-2.11%)
High$0.5700
High Change+0.0490 (+9.40%)
Range$0.0600
Volume22.379K
Dollar Volume$11.61K

Premarket

-0.0073(-1.37%)
Open$0.5316
Close$0.5243
Low$0.5243
Low Change-0.0073 (-1.37%)
High$0.5480
High Change+0.0164 (+3.09%)
Range$0.0237
Volume3.195K
Dollar Volume$1.68K

Overnight

+0.0000(+0.00%)
Open$0.5320
Close$0.5320
Low$0.5320
Low Change0.0000 (0.00%)
High$0.5320
High Change+0.0000 (+0.00%)
Range$0.0000
Volume424
Dollar Volume$225.57

After Hours Yesterday

-0.0118(-2.22%)
Open$0.5320
Close$0.5202
Low$0.5202
Low Change-0.0118 (-2.22%)
High$0.5320
High Change+0.0000 (+0.00%)
Range$0.0118
Volume299
Dollar Volume$155.54

Regular Trading Hours Yesterday

-0.0520(-9.09%)
Open$0.5720
Close$0.5200
Low$0.5150
Low Change-0.0570 (-9.97%)
High$0.5800
High Change+0.0080 (+1.40%)
Range$0.0650
Volume76.246K
Dollar Volume$39.65K

Premarket Yesterday

+0.0109(+1.94%)
Open$0.5612
Close$0.5721
Low$0.5612
Low Change0.0000 (0.00%)
High$0.5721
High Change+0.0109 (+1.94%)
Range$0.0109
Volume1.581K
Dollar Volume$904.49

Concorde International Group Class A Top Trades

Concorde International Group Class A's top trade so far today returned +9.40%, while the top short trade returned -8.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Concorde International Group Class A Moving Averages

5 Day Moving Average (SMA5)$0.6005
10 Day Moving Average (SMA10)$0.6543
20 Day Moving Average (SMA20)$0.5647
50 Day Moving Average (SMA50)$0.7433
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Concorde International Group Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Concorde International Group Class A Stock Splits

There have been no stock splits for Concorde International Group Class A (YOOV).

Concorde International Group Class A Dividends

There have been no dividends for Concorde International Group Class A (YOOV).