Concorde International Group Class A Price Chart
Concorde International Group Class A Volume Chart
Concorde International Group Class A Market Segments
After Hours
-0.0105(-1.97%)
| Open | $0.5325 |
|---|---|
| Close | $0.5220 |
| Low | $0.5195 |
| Low Change | -0.0130 (-2.44%) |
| High | $0.5632 |
| High Change | +0.0307 (+5.77%) |
| Range | $0.0437 |
| Volume | 15.989K |
| Dollar Volume | $8.35K |
Regular Trading Hours
-0.0113(-2.07%)
| Open | $0.5470 |
|---|---|
| Close | $0.5357 |
| Low | $0.5194 |
| Low Change | -0.0276 (-5.05%) |
| High | $0.5480 |
| High Change | +0.0010 (+0.18%) |
| Range | $0.0286 |
| Volume | 174.454K |
| Dollar Volume | $93.46K |
Premarket
-0.0206(-3.74%)
| Open | $0.5506 |
|---|---|
| Close | $0.5300 |
| Low | $0.5006 |
| Low Change | -0.0500 (-9.08%) |
| High | $0.5659 |
| High Change | +0.0153 (+2.78%) |
| Range | $0.0653 |
| Volume | 77.473K |
| Dollar Volume | $41.06K |
After Hours Yesterday
-0.0554(-9.41%)
| Open | $0.5889 |
|---|---|
| Close | $0.5335 |
| Low | $0.4660 |
| Low Change | -0.1229 (-20.87%) |
| High | $0.5920 |
| High Change | +0.0031 (+0.53%) |
| Range | $0.1260 |
| Volume | 232.346K |
| Dollar Volume | $123.96K |
Regular Trading Hours Yesterday
+0.0999(+21.21%)
| Open | $0.4710 |
|---|---|
| Close | $0.5709 |
| Low | $0.4515 |
| Low Change | -0.0195 (-4.14%) |
| High | $0.8400 |
| High Change | +0.3690 (+78.34%) |
| Range | $0.3885 |
| Volume | 11.598M |
| Dollar Volume | $6.62M |
Premarket Yesterday
-0.0337(-6.62%)
| Open | $0.5089 |
|---|---|
| Close | $0.4752 |
| Low | $0.4750 |
| Low Change | -0.0339 (-6.66%) |
| High | $0.5200 |
| High Change | +0.0111 (+2.18%) |
| Range | $0.0450 |
| Volume | 35.817K |
| Dollar Volume | $17.02K |
Concorde International Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.5318 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5688 |
| 20 Day Moving Average (SMA20) | $0.6930 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Concorde International Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Concorde International Group Class A Stock Splits
There have been no stock splits for Concorde International Group Class A (YOOV).
Concorde International Group Class A Dividends
There have been no dividends for Concorde International Group Class A (YOOV).