Yimutian Price Chart
Yimutian Volume Chart
Yimutian Market Segments
Regular Trading Hours
-0.0033(-1.78%)
| Open | $0.1850 |
|---|---|
| Close | $0.1817 |
| Low | $0.1670 |
| Low Change | -0.0180 (-9.73%) |
| High | $0.1896 |
| High Change | +0.0046 (+2.49%) |
| Range | $0.0226 |
| Volume | 707.835K |
| Dollar Volume | $128.61K |
Premarket
-0.0076(-4.01%)
| Open | $0.1896 |
|---|---|
| Close | $0.1820 |
| Low | $0.1730 |
| Low Change | -0.0166 (-8.76%) |
| High | $0.2060 |
| High Change | +0.0164 (+8.65%) |
| Range | $0.0330 |
| Volume | 410.582K |
| Dollar Volume | $74.73K |
After Hours Yesterday
-0.0005(-0.26%)
| Open | $0.1899 |
|---|---|
| Close | $0.1894 |
| Low | $0.1803 |
| Low Change | -0.0096 (-5.06%) |
| High | $0.1932 |
| High Change | +0.0033 (+1.74%) |
| Range | $0.0129 |
| Volume | 45.712K |
| Dollar Volume | $8.66K |
Regular Trading Hours Yesterday
+0.0132(+7.86%)
| Open | $0.1680 |
|---|---|
| Close | $0.1812 |
| Low | $0.1672 |
| Low Change | -0.0008 (-0.48%) |
| High | $0.2000 |
| High Change | +0.0320 (+19.05%) |
| Range | $0.0328 |
| Volume | 2.787M |
| Dollar Volume | $504.97K |
Premarket Yesterday
+0.0007(+0.42%)
| Open | $0.1650 |
|---|---|
| Close | $0.1657 |
| Low | $0.1572 |
| Low Change | -0.0078 (-4.73%) |
| High | $0.1740 |
| High Change | +0.0090 (+5.45%) |
| Range | $0.0168 |
| Volume | 91.628K |
| Dollar Volume | $15.18K |
Yimutian Moving Averages
| 5 Day Moving Average (SMA5) | $0.1691 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1915 |
| 20 Day Moving Average (SMA20) | $0.3123 |
| 50 Day Moving Average (SMA50) | $0.8010 |
| 100 Day Moving Average (SMA100) | $1.1364 |
| 200 Day Moving Average (SMA200) | — |
Yimutian Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yimutian Stock Splits
There have been no stock splits for Yimutian (YMT).
Yimutian Dividends
There have been no dividends for Yimutian (YMT).