US Stocks
YMT

Yimutian Inc. American Depositary Shares

$1.07

Change

-0.08(-6.96%)

Volume

100.711K($107.81K)

Market Capitalization

$122.38M

Yimutian Price Charts

Yimutian Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.091.091.081.081.071.071.06

Yimutian Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-7.21%)
Open$1.15
Close$1.07
Low$1.00
Low Change-0.15 (-13.28%)
High$1.17
High Change+0.01 (+1.03%)
Range$0.17
Volume99.911K
Dollar Volume$106.90K

Premarket

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.13
Low Change0.00 (0.00%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$904.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+1.77%)
Open$1.13
Close$1.15
Low$1.13
Low Change-0.00 (-0.04%)
High$1.19
High Change+0.06 (+5.31%)
Range$0.06
Volume46.489K
Dollar Volume$53.46K

Premarket Yesterday

*No Trades in Segment

Yimutian Stock Splits

There have been no stock splits for Yimutian (YMT).