US Stocks
YMT

Yimutian Inc. American Depositary Shares

$2.39

Change

-0.01(-0.42%)

Volume

210.509K($517.33K)

Market Capitalization

$6.83B

Yimutian Price Charts

Yimutian Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.572.542.512.472.442.412.38

Yimutian Market Segments

After Hours

-0.09(-3.63%)
Open$2.48
Close$2.39
Low$2.38
Low Change-0.10 (-4.03%)
High$2.48
High Change+0.00 (+0.00%)
Range$0.10
Volume801
Dollar Volume$1.91K

Regular Trading Hours

+0.01(+0.41%)
Open$2.45
Close$2.46
Low$2.38
Low Change-0.07 (-2.86%)
High$2.60
High Change+0.15 (+6.12%)
Range$0.22
Volume201.9K
Dollar Volume$496.67K

Premarket

-0.10(-4.00%)
Open$2.50
Close$2.40
Low$2.38
Low Change-0.12 (-4.80%)
High$2.60
High Change+0.10 (+4.00%)
Range$0.22
Volume7.808K
Dollar Volume$18.74K

After Hours Yesterday

+0.01(+0.42%)
Open$2.39
Close$2.40
Low$2.31
Low Change-0.08 (-3.35%)
High$2.40
High Change+0.01 (+0.42%)
Range$0.09
Volume7.27K
Dollar Volume$17.45K

Regular Trading Hours Yesterday

+0.03(+1.27%)
Open$2.37
Close$2.40
Low$2.22
Low Change-0.15 (-6.33%)
High$2.65
High Change+0.28 (+11.81%)
Range$0.43
Volume324.896K
Dollar Volume$779.75K

Premarket Yesterday

+0.14(+6.28%)
Open$2.23
Close$2.37
Low$2.23
Low Change0.00 (0.00%)
High$2.40
High Change+0.17 (+7.62%)
Range$0.17
Volume5.129K
Dollar Volume$12.16K

Yimutian Stock Splits

There have been no stock splits for Yimutian (YMT).