US Stocks
YMT

Yimutian Inc. American Depositary Shares

$1.83

Change

-0.02(-1.08%)

Volume

220.433K($389.14K)

Market Capitalization

$209.31M

Yimutian Price Charts

Yimutian Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM1.951.921.891.861.831.801.76

Yimutian Market Segments

After Hours

+0.00(+0.00%)
Open$1.83
Close$1.83
Low$1.83
Low Change0.00 (0.00%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.00
Volume296
Dollar Volume$541.68

Regular Trading Hours

-0.09(-4.59%)
Open$1.85
Close$1.77
Low$1.75
Low Change-0.10 (-5.41%)
High$2.05
High Change+0.20 (+10.81%)
Range$0.30
Volume219.446K
Dollar Volume$387.32K

Premarket

+0.00(+0.00%)
Open$1.85
Close$1.85
Low$1.85
Low Change0.00 (0.00%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.00
Volume691
Dollar Volume$1.28K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.24(+14.91%)
Open$1.61
Close$1.85
Low$1.60
Low Change-0.01 (-0.62%)
High$1.90
High Change+0.29 (+18.01%)
Range$0.30
Volume277.045K
Dollar Volume$512.53K

Premarket Yesterday

+0.00(+0.00%)
Open$1.59
Close$1.59
Low$1.59
Low Change0.00 (0.00%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$954.00

Yimutian Stock Splits

There have been no stock splits for Yimutian (YMT).