US Stocks
YMAT

J-Star Holding Co., Ltd. Ordinary Shares

$0.5301

Change

-0.0299(-5.34%)

Volume

29.829K($15.82K)

Market Capitalization

$9.12M

J-Star Holding Co., Price Charts

J-Star Holding Co., Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.54630.54360.54090.53820.53540.53270.53

J-Star Holding Co., Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0254(-4.57%)
Open$0.5555
Close$0.5301
Low$0.5296
Low Change-0.0259 (-4.66%)
High$0.5699
High Change+0.0144 (+2.59%)
Range$0.0403
Volume28.928K
Dollar Volume$15.33K

Premarket

-0.0245(-4.32%)
Open$0.5677
Close$0.5432
Low$0.5432
Low Change-0.0245 (-4.32%)
High$0.5677
High Change+0.0000 (+0.00%)
Range$0.0245
Volume901
Dollar Volume$489.42

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5580
Close$0.5580
Low$0.5580
Low Change0.0000 (0.00%)
High$0.5580
High Change+0.0000 (+0.00%)
Range$0.0000
Volume350
Dollar Volume$195.30

Regular Trading Hours Yesterday

-0.0023(-0.41%)
Open$0.5623
Close$0.5600
Low$0.5600
Low Change-0.0023 (-0.41%)
High$0.5847
High Change+0.0224 (+3.98%)
Range$0.0247
Volume25.88K
Dollar Volume$14.49K

Premarket Yesterday

-0.0047(-0.83%)
Open$0.5670
Close$0.5623
Low$0.5623
Low Change-0.0047 (-0.83%)
High$0.5900
High Change+0.0230 (+4.06%)
Range$0.0277
Volume6.124K
Dollar Volume$3.44K

J-Star Holding Co., Stock Splits

There have been no stock splits for J-Star Holding Co., (YMAT).