US Stocks
YHC
LQR House Inc. Common Stock
$0.8754
Change
-0.0526(-5.67%)
Volume
331.546K($295.78K)
Market Capitalization
$9.08M
LQR House Price Charts
LQR House Market Segments
After Hours
-0.0097(-1.10%)
| Open | $0.8851 |
|---|---|
| Close | $0.8754 |
| Low | $0.8753 |
| Low Change | -0.0098 (-1.11%) |
| High | $0.8948 |
| High Change | +0.0097 (+1.10%) |
| Range | $0.0195 |
| Volume | 11.205K |
| Dollar Volume | $9.81K |
Regular Trading Hours
-0.0283(-3.09%)
| Open | $0.9133 |
|---|---|
| Close | $0.8851 |
| Low | $0.8750 |
| Low Change | -0.0383 (-4.19%) |
| High | $0.9346 |
| High Change | +0.0213 (+2.33%) |
| Range | $0.0596 |
| Volume | 217.72K |
| Dollar Volume | $192.69K |
Premarket
-0.0125(-1.36%)
| Open | $0.9215 |
|---|---|
| Close | $0.9090 |
| Low | $0.9008 |
| Low Change | -0.0207 (-2.25%) |
| High | $0.9345 |
| High Change | +0.0130 (+1.41%) |
| Range | $0.0337 |
| Volume | 102.621K |
| Dollar Volume | $93.28K |
After Hours Yesterday
-0.0187(-1.98%)
| Open | $0.9466 |
|---|---|
| Close | $0.9279 |
| Low | $0.9277 |
| Low Change | -0.0189 (-2.00%) |
| High | $0.9466 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0189 |
| Volume | 4.82K |
| Dollar Volume | $4.47K |
Regular Trading Hours Yesterday
-0.0320(-3.33%)
| Open | $0.9600 |
|---|---|
| Close | $0.9280 |
| Low | $0.9199 |
| Low Change | -0.0401 (-4.18%) |
| High | $0.9796 |
| High Change | +0.0196 (+2.04%) |
| Range | $0.0597 |
| Volume | 111.932K |
| Dollar Volume | $103.87K |
Premarket Yesterday
-0.0350(-3.50%)
| Open | $1.0000 |
|---|---|
| Close | $0.9650 |
| Low | $0.9600 |
| Low Change | -0.0400 (-4.00%) |
| High | $1.0400 |
| High Change | +0.0400 (+4.00%) |
| Range | $0.0800 |
| Volume | 306.587K |
| Dollar Volume | $295.86K |
LQR House Stock Splits
There has been 1 stock split for LQR House (YHC). The reverse stock split occured on April 21, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| April 21, 2025 | Reverse | 35:1 |