YCBD

cbdMD, Inc. Common Stock

$0.6800

Change

-0.0240(-3.41%)

Volume

44.339K($31.85K)

Market Capitalization

$6.06M

cbdMD Price Charts

cbdMD Market Segments

After Hours

-0.0030(-0.44%)

Open	$0.6830
Close	$0.6800
Low	$0.6800
Low Change	-0.0030 (-0.44%)
High	$0.6830
High Change	+0.0000 (+0.00%)
Range	$0.0030
Volume	550
Dollar Volume	$374.00

Regular Trading Hours

+0.0193(+2.76%)

Open	$0.6990
Close	$0.7183
Low	$0.6900
Low Change	-0.0090 (-1.29%)
High	$0.7250
High Change	+0.0260 (+3.72%)
Range	$0.0350
Volume	41.802K
Dollar Volume	$30.03K

Premarket

-0.0200(-2.67%)

Open	$0.7500
Close	$0.7300
Low	$0.6893
Low Change	-0.0607 (-8.09%)
High	$0.7500
High Change	+0.0000 (+0.00%)
Range	$0.0607
Volume	1.987K
Dollar Volume	$1.45K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0219(+3.21%)

Open	$0.6821
Close	$0.7040
Low	$0.6816
Low Change	-0.0005 (-0.07%)
High	$0.7300
High Change	+0.0479 (+7.02%)
Range	$0.0484
Volume	60.717K
Dollar Volume	$42.74K

Premarket Yesterday

-0.0137(-1.97%)

Open	$0.6938
Close	$0.6801
Low	$0.6801
Low Change	-0.0137 (-1.97%)
High	$0.6938
High Change	+0.0000 (+0.00%)
Range	$0.0137
Volume	1.446K
Dollar Volume	$983.42

cbdMD Stock Splits

There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
May 7, 2025	Reverse	8:1
April 25, 2023	Reverse	45:1