YCBD

cbdMD, Inc. Common Stock

$0.8748

Change

+0.0121(+1.40%)

Volume

68.196K($59.65K)

Market Capitalization

$7.79M

cbdMD Price Charts

cbdMD Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0200(+2.34%)

Open	$0.8548
Close	$0.8748
Low	$0.8300
Low Change	-0.0248 (-2.90%)
High	$0.9140
High Change	+0.0592 (+6.93%)
Range	$0.0840
Volume	67.889K
Dollar Volume	$59.39K

Premarket

+0.0000(+0.00%)

Open	$0.8627
Close	$0.8627
Low	$0.8627
Low Change	0.0000 (0.00%)
High	$0.8627
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	307
Dollar Volume	$264.85

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.8899
Close	$0.8899
Low	$0.8899
Low Change	0.0000 (0.00%)
High	$0.8899
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1K
Dollar Volume	$889.90

Regular Trading Hours Yesterday

-0.0079(-0.91%)

Open	$0.8706
Close	$0.8627
Low	$0.8500
Low Change	-0.0206 (-2.37%)
High	$0.8857
High Change	+0.0151 (+1.73%)
Range	$0.0357
Volume	55.048K
Dollar Volume	$47.49K

Premarket Yesterday

-0.0114(-1.29%)

Open	$0.8820
Close	$0.8706
Low	$0.8706
Low Change	-0.0114 (-1.29%)
High	$0.8820
High Change	+0.0000 (+0.00%)
Range	$0.0114
Volume	570
Dollar Volume	$496.24

cbdMD Stock Splits

There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
May 7, 2025	Reverse	8:1
April 25, 2023	Reverse	45:1