US Stocks
YCBD
cbdMD, Inc. Common Stock
$0.8914
Change
+0.0014(+0.16%)
Volume
0($0.00)
Market Capitalization
$7.94M
cbdMD Price Charts
cbdMD Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8914 |
|---|---|
| Close | $0.8914 |
| Low | $0.8914 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9092 |
| High Change | +0.0178 (+2.00%) |
| Range | $0.0178 |
| Volume | 610 |
| Dollar Volume | $543.75 |
Regular Trading Hours Yesterday
-0.0399(-4.29%)
| Open | $0.9299 |
|---|---|
| Close | $0.8900 |
| Low | $0.8743 |
| Low Change | -0.0556 (-5.98%) |
| High | $0.9300 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0557 |
| Volume | 45.529K |
| Dollar Volume | $40.52K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.9150 |
|---|---|
| Close | $0.9150 |
| Low | $0.9150 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9150 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $91.50 |
cbdMD Stock Splits
There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| May 7, 2025 | Reverse | 8:1 |
| April 25, 2023 | Reverse | 45:1 |