YCBD

cbdMD, Inc. Common Stock

$0.9255

Change

-0.0145(-1.54%)

Volume

132.313K($122.54K)

Market Capitalization

$8.25M

cbdMD Price Charts

cbdMD Market Segments

Regular Trading Hours

-0.0189(-2.00%)

Open	$0.9444
Close	$0.9255
Low	$0.8869
Low Change	-0.0575 (-6.09%)
High	$0.9531
High Change	+0.0087 (+0.92%)
Range	$0.0662
Volume	129.767K
Dollar Volume	$120.10K

Premarket

+0.0099(+1.04%)

Open	$0.9500
Close	$0.9599
Low	$0.9500
Low Change	0.0000 (0.00%)
High	$0.9599
High Change	+0.0099 (+1.04%)
Range	$0.0099
Volume	2.546K
Dollar Volume	$2.44K

After Hours Yesterday

+0.0400(+4.26%)

Open	$0.9400
Close	$0.9800
Low	$0.9400
Low Change	0.0000 (0.00%)
High	$0.9800
High Change	+0.0400 (+4.26%)
Range	$0.0400
Volume	560
Dollar Volume	$548.80

Regular Trading Hours Yesterday

-0.1000(-9.62%)

Open	$1.0400
Close	$0.9400
Low	$0.9400
Low Change	-0.1000 (-9.62%)
High	$1.0400
High Change	+0.0000 (+0.00%)
Range	$0.1000
Volume	256.027K
Dollar Volume	$240.67K

Premarket Yesterday

+0.0300(+3.00%)

Open	$1.0000
Close	$1.0300
Low	$1.0000
Low Change	0.0000 (0.00%)
High	$1.0300
High Change	+0.0300 (+3.00%)
Range	$0.0300
Volume	1.497K
Dollar Volume	$1.54K

cbdMD Stock Splits

There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
May 7, 2025	Reverse	8:1
April 25, 2023	Reverse	45:1