US Stocks
YCBD
cbdMD, Inc. Common Stock
$1.10
Change
+0.47(+75.69%)
Volume
295.813M($358.56M)
Market Capitalization
$9.81M
cbdMD Price Charts
cbdMD Market Segments
After Hours
-0.10(-8.33%)
| Open | $1.20 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.10 (-8.33%) |
| High | $1.43 |
| High Change | +0.23 (+19.17%) |
| Range | $0.33 |
| Volume | 12.711M |
| Dollar Volume | $13.98M |
Regular Trading Hours
-0.03(-2.07%)
| Open | $1.23 |
|---|---|
| Close | $1.20 |
| Low | $0.92 |
| Low Change | -0.31 (-25.14%) |
| High | $1.49 |
| High Change | +0.26 (+21.14%) |
| Range | $0.57 |
| Volume | 182.669M |
| Dollar Volume | $220.04M |
Premarket
+0.36(+40.43%)
| Open | $0.88 |
|---|---|
| Close | $1.24 |
| Low | $0.78 |
| Low Change | -0.10 (-11.13%) |
| High | $1.43 |
| High Change | +0.55 (+61.95%) |
| Range | $0.65 |
| Volume | 100.433M |
| Dollar Volume | $124.54M |
After Hours Yesterday
+0.34(+54.67%)
| Open | $0.63 |
|---|---|
| Close | $0.98 |
| Low | $0.63 |
| Low Change | -0.00 (-0.40%) |
| High | $0.99 |
| High Change | +0.36 (+57.70%) |
| Range | $0.37 |
| Volume | 1.808M |
| Dollar Volume | $1.76M |
Regular Trading Hours Yesterday
+0.00(+0.32%)
| Open | $0.62 |
|---|---|
| Close | $0.63 |
| Low | $0.61 |
| Low Change | -0.01 (-2.28%) |
| High | $0.63 |
| High Change | +0.01 (+1.33%) |
| Range | $0.02 |
| Volume | 63.457K |
| Dollar Volume | $39.73K |
Premarket Yesterday
+0.02(+3.16%)
| Open | $0.61 |
|---|---|
| Close | $0.63 |
| Low | $0.61 |
| Low Change | 0.00 (0.00%) |
| High | $0.63 |
| High Change | +0.02 (+3.16%) |
| Range | $0.02 |
| Volume | 200 |
| Dollar Volume | $126.00 |
cbdMD Stock Splits
There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| May 7, 2025 | Reverse | 8:1 |
| April 25, 2023 | Reverse | 45:1 |