US Stocks
YCBD
cbdMD, Inc. Common Stock
$0.7500
Change
-0.0391(-4.96%)
Volume
638.49K($491.59K)
Market Capitalization
$7.87M
cbdMD Price Charts
cbdMD Market Segments
After Hours
-0.0001(-0.01%)
| Open | $0.7501 |
|---|---|
| Close | $0.7500 |
| Low | $0.7239 |
| Low Change | -0.0262 (-3.49%) |
| High | $0.7710 |
| High Change | +0.0209 (+2.79%) |
| Range | $0.0471 |
| Volume | 13.219K |
| Dollar Volume | $9.91K |
Regular Trading Hours
+0.0039(+0.51%)
| Open | $0.7668 |
|---|---|
| Close | $0.7707 |
| Low | $0.7201 |
| Low Change | -0.0467 (-6.09%) |
| High | $0.8187 |
| High Change | +0.0519 (+6.77%) |
| Range | $0.0986 |
| Volume | 611.888K |
| Dollar Volume | $471.58K |
Premarket
-0.0203(-2.62%)
| Open | $0.7742 |
|---|---|
| Close | $0.7539 |
| Low | $0.7503 |
| Low Change | -0.0239 (-3.09%) |
| High | $0.7760 |
| High Change | +0.0018 (+0.23%) |
| Range | $0.0257 |
| Volume | 13.383K |
| Dollar Volume | $10.09K |
After Hours Yesterday
-0.0216(-2.72%)
| Open | $0.7935 |
|---|---|
| Close | $0.7719 |
| Low | $0.7719 |
| Low Change | -0.0216 (-2.72%) |
| High | $0.7936 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0217 |
| Volume | 1.005K |
| Dollar Volume | $775.76 |
Regular Trading Hours Yesterday
+0.0004(+0.05%)
| Open | $0.7887 |
|---|---|
| Close | $0.7891 |
| Low | $0.7500 |
| Low Change | -0.0387 (-4.91%) |
| High | $0.7928 |
| High Change | +0.0041 (+0.52%) |
| Range | $0.0428 |
| Volume | 296.781K |
| Dollar Volume | $234.19K |
Premarket Yesterday
+0.0028(+0.36%)
| Open | $0.7822 |
|---|---|
| Close | $0.7850 |
| Low | $0.7750 |
| Low Change | -0.0072 (-0.92%) |
| High | $0.7933 |
| High Change | +0.0111 (+1.42%) |
| Range | $0.0183 |
| Volume | 2.932K |
| Dollar Volume | $2.30K |
cbdMD Stock Splits
There have been 2 stock splits for cbdMD (YCBD). The last reverse stock split occured on May 7, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| May 7, 2025 | Reverse | 8:1 |
| April 25, 2023 | Reverse | 45:1 |