US Stocks
YCBD
cbdMD, Inc. Common Stock
$0.2510
Change
+0.0070(+2.87%)
Volume
402.971K($99.32K)
Market Capitalization
$1.57M
cbdMD Price Charts
cbdMD Market Segments
After Hours
-0.0110(-4.20%)
| Open | $0.2620 |
|---|---|
| Close | $0.2510 |
| Low | $0.2510 |
| Low Change | -0.0110 (-4.20%) |
| High | $0.2620 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0110 |
| Volume | 214 |
| Dollar Volume | $53.71 |
Regular Trading Hours
-0.0041(-1.63%)
| Open | $0.2510 |
|---|---|
| Close | $0.2469 |
| Low | $0.2350 |
| Low Change | -0.0160 (-6.37%) |
| High | $0.2510 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0160 |
| Volume | 388.235K |
| Dollar Volume | $95.86K |
Premarket
-0.0049(-2.04%)
| Open | $0.2400 |
|---|---|
| Close | $0.2351 |
| Low | $0.2350 |
| Low Change | -0.0050 (-2.08%) |
| High | $0.2412 |
| High Change | +0.0012 (+0.50%) |
| Range | $0.0062 |
| Volume | 14.522K |
| Dollar Volume | $3.41K |
After Hours Yesterday
-0.0001(-0.04%)
| Open | $0.2351 |
|---|---|
| Close | $0.2350 |
| Low | $0.2350 |
| Low Change | -0.0001 (-0.04%) |
| High | $0.2361 |
| High Change | +0.0010 (+0.43%) |
| Range | $0.0011 |
| Volume | 5K |
| Dollar Volume | $1.18K |
Regular Trading Hours Yesterday
-0.0070(-2.79%)
| Open | $0.2510 |
|---|---|
| Close | $0.2440 |
| Low | $0.2320 |
| Low Change | -0.0190 (-7.57%) |
| High | $0.2614 |
| High Change | +0.0104 (+4.14%) |
| Range | $0.0294 |
| Volume | 160.689K |
| Dollar Volume | $39.21K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.2565 |
|---|---|
| Close | $0.2565 |
| Low | $0.2565 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2565 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $25.65 |
cbdMD Stock Splits
There has been 1 stock split for cbdMD (YCBD). The reverse stock split occured on April 25, 2023 and reduced the outstanding shares at a ratio of 45:1.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2023 | Reverse | 45:1 |