US Stocks
YALA

Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$7.75

Change

-0.28(-3.49%)

Volume

2.359M($18.25M)

Market Capitalization

$1.22B

Yalla Group , each representing one Class A Price Charts

Yalla Group , each representing one Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.767.737.717.687.657.637.60

Yalla Group , each representing one Class A Market Segments

After Hours

+0.02(+0.26%)
Open$7.73
Close$7.75
Low$7.73
Low Change0.00 (0.00%)
High$7.76
High Change+0.03 (+0.39%)
Range$0.03
Volume535.73K
Dollar Volume$4.15M

Regular Trading Hours

-0.41(-5.04%)
Open$8.14
Close$7.73
Low$7.41
Low Change-0.73 (-8.97%)
High$8.29
High Change+0.15 (+1.84%)
Range$0.88
Volume1.819M
Dollar Volume$14.06M

Premarket

+0.13(+1.61%)
Open$8.06
Close$8.19
Low$8.06
Low Change0.00 (0.00%)
High$8.19
High Change+0.13 (+1.61%)
Range$0.13
Volume4.317K
Dollar Volume$35.36K

After Hours Yesterday

+0.03(+0.37%)
Open$8.03
Close$8.06
Low$7.95
Low Change-0.08 (-0.94%)
High$8.06
High Change+0.03 (+0.37%)
Range$0.11
Volume5.635K
Dollar Volume$45.42K

Regular Trading Hours Yesterday

+0.04(+0.50%)
Open$7.99
Close$8.03
Low$7.84
Low Change-0.15 (-1.88%)
High$8.15
High Change+0.16 (+2.00%)
Range$0.31
Volume2.337M
Dollar Volume$18.77M

Premarket Yesterday

+0.18(+2.30%)
Open$7.82
Close$8.00
Low$7.77
Low Change-0.05 (-0.64%)
High$8.00
High Change+0.18 (+2.30%)
Range$0.23
Volume18.344K
Dollar Volume$146.75K

Yalla Group , each representing one Class A Stock Splits

There have been no stock splits for Yalla Group , each representing one Class A (YALA).