US Stocks
YALA

Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.23

Change

-0.51(-7.57%)

Volume

1.401M($8.73M)

Market Capitalization

$981.45M

Yalla Group , each representing one Class A Price Charts

Yalla Group , each representing one Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.406.376.346.306.276.246.21

Yalla Group , each representing one Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.17(-2.66%)
Open$6.40
Close$6.23
Low$6.13
Low Change-0.27 (-4.25%)
High$6.48
High Change+0.08 (+1.25%)
Range$0.35
Volume1.354M
Dollar Volume$8.44M

Premarket

-0.15(-2.29%)
Open$6.55
Close$6.40
Low$6.40
Low Change-0.15 (-2.29%)
High$6.60
High Change+0.05 (+0.76%)
Range$0.20
Volume46.499K
Dollar Volume$297.59K

After Hours Yesterday

+0.00(+0.00%)
Open$6.65
Close$6.65
Low$6.65
Low Change0.00 (0.00%)
High$6.65
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.33K

Regular Trading Hours Yesterday

+0.07(+1.05%)
Open$6.67
Close$6.74
Low$6.57
Low Change-0.10 (-1.50%)
High$6.85
High Change+0.18 (+2.62%)
Range$0.28
Volume588.486K
Dollar Volume$3.97M

Premarket Yesterday

+0.05(+0.75%)
Open$6.69
Close$6.74
Low$6.69
Low Change0.00 (0.00%)
High$6.74
High Change+0.05 (+0.75%)
Range$0.05
Volume4.2K
Dollar Volume$28.31K

Yalla Group , each representing one Class A Stock Splits

There have been no stock splits for Yalla Group , each representing one Class A (YALA).