Youxin Technology Class A Ordinary shares Price Chart
Youxin Technology Class A Ordinary shares Volume Chart
Youxin Technology Class A Ordinary shares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0200(-2.53%)
| Open | $0.7900 |
|---|---|
| Close | $0.7700 |
| Low | $0.7503 |
| Low Change | -0.0397 (-5.03%) |
| High | $0.7999 |
| High Change | +0.0099 (+1.25%) |
| Range | $0.0496 |
| Volume | 13.435K |
| Dollar Volume | $10.34K |
Premarket
+0.0298(+3.97%)
| Open | $0.7502 |
|---|---|
| Close | $0.7800 |
| Low | $0.7502 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7800 |
| High Change | +0.0298 (+3.97%) |
| Range | $0.0298 |
| Volume | 785 |
| Dollar Volume | $612.30 |
After Hours Yesterday
-0.0399(-5.05%)
| Open | $0.7900 |
|---|---|
| Close | $0.7501 |
| Low | $0.7501 |
| Low Change | -0.0399 (-5.05%) |
| High | $0.8110 |
| High Change | +0.0210 (+2.66%) |
| Range | $0.0609 |
| Volume | 1.362K |
| Dollar Volume | $1.02K |
Regular Trading Hours Yesterday
-0.0700(-8.14%)
| Open | $0.8600 |
|---|---|
| Close | $0.7900 |
| Low | $0.7700 |
| Low Change | -0.0900 (-10.47%) |
| High | $0.8600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0900 |
| Volume | 55.151K |
| Dollar Volume | $43.57K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.8466 |
|---|---|
| Close | $0.8466 |
| Low | $0.8466 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8466 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $84.66 |
Youxin Technology Class A Ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $0.9437 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0508 |
| 20 Day Moving Average (SMA20) | $1.1587 |
| 50 Day Moving Average (SMA50) | $1.3802 |
| 100 Day Moving Average (SMA100) | $1.5920 |
| 200 Day Moving Average (SMA200) | $38.4841 |
Youxin Technology Class A Ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Youxin Technology Class A Ordinary shares Stock Splits
There has been 1 stock split for Youxin Technology Class A Ordinary shares (YAAS). The reverse stock split occured on September 30, 2025 and reduced the outstanding shares at a ratio of 80:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 30, 2025 | Reverse | 80:1 |
Youxin Technology Class A Ordinary shares Dividends
There have been no dividends for Youxin Technology Class A Ordinary shares (YAAS).