US Stocks
YAAS

Youxin Technology Ltd Class A Ordinary shares

$0.0783

Change

+0.0033(+4.40%)

Volume

108.79M($8.94M)

Market Capitalization

$2.63M

Youxin Technology Class A Ordinary shares Price Charts

Youxin Technology Class A Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.08270.08140.08010.07890.07760.07640.08

Youxin Technology Class A Ordinary shares Market Segments

After Hours

+0.0002(+0.26%)
Open$0.0781
Close$0.0783
Low$0.0749
Low Change-0.0032 (-4.10%)
High$0.0827
High Change+0.0046 (+5.89%)
Range$0.0078
Volume5.808M
Dollar Volume$454.75K

Regular Trading Hours

-0.0105(-11.68%)
Open$0.0899
Close$0.0794
Low$0.0625
Low Change-0.0274 (-30.47%)
High$0.0957
High Change+0.0058 (+6.44%)
Range$0.0332
Volume60.304M
Dollar Volume$4.79M

Premarket

+0.0037(+4.46%)
Open$0.0830
Close$0.0867
Low$0.0770
Low Change-0.0060 (-7.23%)
High$0.1020
High Change+0.0190 (+22.89%)
Range$0.0250
Volume42.678M
Dollar Volume$3.70M

After Hours Yesterday

+0.0140(+18.92%)
Open$0.0740
Close$0.0880
Low$0.0740
Low Change0.0000 (0.00%)
High$0.1100
High Change+0.0360 (+48.65%)
Range$0.0360
Volume50.557M
Dollar Volume$4.45M

Regular Trading Hours Yesterday

+0.0020(+2.74%)
Open$0.0730
Close$0.0750
Low$0.0690
Low Change-0.0040 (-5.48%)
High$0.0793
High Change+0.0063 (+8.63%)
Range$0.0103
Volume33.182M
Dollar Volume$2.49M

Premarket Yesterday

-0.0059(-7.50%)
Open$0.0780
Close$0.0722
Low$0.0681
Low Change-0.0099 (-12.69%)
High$0.0799
High Change+0.0019 (+2.44%)
Range$0.0118
Volume1.974M
Dollar Volume$142.39K

Youxin Technology Class A Ordinary shares Stock Splits

There have been no stock splits for Youxin Technology Class A Ordinary shares (YAAS).