US Stocks
YAAS

Youxin Technology Ltd Class A Ordinary shares

$0.4224

Change

+0.0148(+3.63%)

Volume

222.465K($93.69K)

Market Capitalization

$14.17M

Youxin Technology Class A Ordinary shares Price Charts

Youxin Technology Class A Ordinary shares Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.42240.41870.41500.41130.40750.40380.40

Youxin Technology Class A Ordinary shares Market Segments

Regular Trading Hours

+0.0148(+3.63%)
Open$0.4076
Close$0.4224
Low$0.4014
Low Change-0.0062 (-1.52%)
High$0.4224
High Change+0.0148 (+3.63%)
Range$0.0210
Volume204.241K
Dollar Volume$86.27K

Premarket

+0.0033(+0.82%)
Open$0.4040
Close$0.4073
Low$0.4003
Low Change-0.0037 (-0.92%)
High$0.4076
High Change+0.0036 (+0.89%)
Range$0.0073
Volume18.224K
Dollar Volume$7.42K

After Hours Yesterday

-0.0038(-0.93%)
Open$0.4077
Close$0.4039
Low$0.4000
Low Change-0.0077 (-1.89%)
High$0.4117
High Change+0.0040 (+0.98%)
Range$0.0117
Volume47.233K
Dollar Volume$19.08K

Regular Trading Hours Yesterday

-0.0302(-6.90%)
Open$0.4378
Close$0.4076
Low$0.3987
Low Change-0.0391 (-8.93%)
High$0.4490
High Change+0.0112 (+2.56%)
Range$0.0503
Volume1.16M
Dollar Volume$472.98K

Premarket Yesterday

-0.0194(-4.32%)
Open$0.4494
Close$0.4300
Low$0.4270
Low Change-0.0224 (-4.98%)
High$0.4569
High Change+0.0075 (+1.67%)
Range$0.0299
Volume168.091K
Dollar Volume$72.28K

Youxin Technology Class A Ordinary shares Stock Splits

There have been no stock splits for Youxin Technology Class A Ordinary shares (YAAS).