Block Price Charts
Block Market Segments
After Hours
-0.22(-0.33%)
| Open | $64.82 |
|---|---|
| Close | $64.60 |
| Low | $64.60 |
| Low Change | -0.22 (-0.34%) |
| High | $65.02 |
| High Change | +0.20 (+0.31%) |
| Range | $0.42 |
| Volume | 24.351K |
| Dollar Volume | $1.57M |
Regular Trading Hours
-0.93(-1.41%)
| Open | $65.77 |
|---|---|
| Close | $64.84 |
| Low | $64.33 |
| Low Change | -1.44 (-2.18%) |
| High | $65.77 |
| High Change | +0.00 (+0.00%) |
| Range | $1.44 |
| Volume | 4.681M |
| Dollar Volume | $303.55M |
Premarket
+0.12(+0.18%)
| Open | $65.60 |
|---|---|
| Close | $65.72 |
| Low | $65.50 |
| Low Change | -0.10 (-0.15%) |
| High | $65.92 |
| High Change | +0.32 (+0.49%) |
| Range | $0.42 |
| Volume | 31.071K |
| Dollar Volume | $2.04M |
After Hours Yesterday
+0.11(+0.17%)
| Open | $65.34 |
|---|---|
| Close | $65.45 |
| Low | $65.07 |
| Low Change | -0.27 (-0.41%) |
| High | $65.45 |
| High Change | +0.11 (+0.17%) |
| Range | $0.38 |
| Volume | 74.926K |
| Dollar Volume | $4.90M |
Regular Trading Hours Yesterday
+0.72(+1.11%)
| Open | $64.61 |
|---|---|
| Close | $65.33 |
| Low | $64.30 |
| Low Change | -0.31 (-0.48%) |
| High | $65.72 |
| High Change | +1.11 (+1.72%) |
| Range | $1.42 |
| Volume | 5.346M |
| Dollar Volume | $349.27M |
Premarket Yesterday
-0.29(-0.45%)
| Open | $64.79 |
|---|---|
| Close | $64.50 |
| Low | $64.01 |
| Low Change | -0.78 (-1.20%) |
| High | $64.96 |
| High Change | +0.17 (+0.26%) |
| Range | $0.95 |
| Volume | 26.282K |
| Dollar Volume | $1.70M |
Block Stock Splits
There have been no stock splits for Block (XYZ).