Block Price Charts
Block Market Segments
After Hours
+0.28(+0.59%)
| Open | $47.22 |
|---|---|
| Close | $47.50 |
| Low | $46.85 |
| Low Change | -0.37 (-0.78%) |
| High | $47.69 |
| High Change | +0.47 (+0.99%) |
| Range | $0.84 |
| Volume | 454.705K |
| Dollar Volume | $21.60M |
Regular Trading Hours
+1.58(+3.46%)
| Open | $45.70 |
|---|---|
| Close | $47.28 |
| Low | $45.65 |
| Low Change | -0.05 (-0.11%) |
| High | $48.02 |
| High Change | +2.32 (+5.08%) |
| Range | $2.37 |
| Volume | 16.75M |
| Dollar Volume | $791.93M |
Premarket
-0.60(-1.30%)
| Open | $46.23 |
|---|---|
| Close | $45.63 |
| Low | $45.63 |
| Low Change | -0.60 (-1.30%) |
| High | $46.77 |
| High Change | +0.54 (+1.17%) |
| Range | $1.14 |
| Volume | 111.443K |
| Dollar Volume | $5.09M |
After Hours Yesterday
-0.40(-0.86%)
| Open | $46.78 |
|---|---|
| Close | $46.38 |
| Low | $46.20 |
| Low Change | -0.58 (-1.24%) |
| High | $46.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 141.908K |
| Dollar Volume | $6.58M |
Regular Trading Hours Yesterday
+0.73(+1.59%)
| Open | $45.92 |
|---|---|
| Close | $46.65 |
| Low | $45.03 |
| Low Change | -0.90 (-1.95%) |
| High | $46.94 |
| High Change | +1.02 (+2.22%) |
| Range | $1.92 |
| Volume | 17.003M |
| Dollar Volume | $793.20M |
Premarket Yesterday
-0.69(-1.49%)
| Open | $46.20 |
|---|---|
| Close | $45.51 |
| Low | $45.49 |
| Low Change | -0.71 (-1.54%) |
| High | $46.38 |
| High Change | +0.18 (+0.39%) |
| Range | $0.89 |
| Volume | 328.041K |
| Dollar Volume | $14.93M |
Block Stock Splits
There have been no stock splits for Block (XYZ).