Block Price Charts
Block Market Segments
After Hours
+0.00(+0.00%)
| Open | $65.96 |
|---|---|
| Close | $65.96 |
| Low | $65.96 |
| Low Change | 0.00 (0.00%) |
| High | $65.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $6.60K |
Regular Trading Hours
+1.58(+2.44%)
| Open | $64.75 |
|---|---|
| Close | $66.33 |
| Low | $64.61 |
| Low Change | -0.14 (-0.22%) |
| High | $66.74 |
| High Change | +1.99 (+3.07%) |
| Range | $2.13 |
| Volume | 2.47M |
| Dollar Volume | $163.81M |
Premarket
-0.11(-0.17%)
| Open | $64.74 |
|---|---|
| Close | $64.63 |
| Low | $64.61 |
| Low Change | -0.13 (-0.20%) |
| High | $64.94 |
| High Change | +0.20 (+0.31%) |
| Range | $0.33 |
| Volume | 1.54K |
| Dollar Volume | $99.53K |
After Hours Yesterday
-0.14(-0.22%)
| Open | $64.94 |
|---|---|
| Close | $64.80 |
| Low | $64.51 |
| Low Change | -0.43 (-0.66%) |
| High | $64.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 7.132K |
| Dollar Volume | $462.15K |
Regular Trading Hours Yesterday
+0.54(+0.84%)
| Open | $64.39 |
|---|---|
| Close | $64.93 |
| Low | $63.92 |
| Low Change | -0.47 (-0.73%) |
| High | $65.18 |
| High Change | +0.79 (+1.23%) |
| Range | $1.26 |
| Volume | 4.342M |
| Dollar Volume | $281.93M |
Premarket Yesterday
-0.48(-0.74%)
| Open | $65.00 |
|---|---|
| Close | $64.52 |
| Low | $64.52 |
| Low Change | -0.48 (-0.74%) |
| High | $65.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 6.771K |
| Dollar Volume | $436.86K |
Block Stock Splits
There have been no stock splits for Block (XYZ).