Block Price Charts
Block Market Segments
After Hours
+0.30(+0.46%)
| Open | $65.45 |
|---|---|
| Close | $65.75 |
| Low | $65.45 |
| Low Change | 0.00 (0.00%) |
| High | $66.00 |
| High Change | +0.55 (+0.84%) |
| Range | $0.55 |
| Volume | 99.458K |
| Dollar Volume | $6.54M |
Regular Trading Hours
+4.10(+6.68%)
| Open | $61.36 |
|---|---|
| Close | $65.46 |
| Low | $61.36 |
| Low Change | 0.00 (0.00%) |
| High | $66.74 |
| High Change | +5.38 (+8.77%) |
| Range | $5.38 |
| Volume | 19.129M |
| Dollar Volume | $1.25B |
Premarket
+0.48(+0.78%)
| Open | $61.40 |
|---|---|
| Close | $61.88 |
| Low | $59.60 |
| Low Change | -1.80 (-2.93%) |
| High | $62.61 |
| High Change | +1.21 (+1.97%) |
| Range | $3.01 |
| Volume | 909.613K |
| Dollar Volume | $56.29M |
After Hours Yesterday
-10.25(-14.04%)
| Open | $73.00 |
|---|---|
| Close | $62.75 |
| Low | $61.00 |
| Low Change | -12.00 (-16.44%) |
| High | $73.50 |
| High Change | +0.50 (+0.68%) |
| Range | $12.50 |
| Volume | 2.23M |
| Dollar Volume | $139.92M |
Regular Trading Hours Yesterday
-3.39(-4.56%)
| Open | $74.34 |
|---|---|
| Close | $70.95 |
| Low | $70.86 |
| Low Change | -3.48 (-4.68%) |
| High | $75.10 |
| High Change | +0.76 (+1.02%) |
| Range | $4.24 |
| Volume | 7.465M |
| Dollar Volume | $529.67M |
Premarket Yesterday
+0.94(+1.28%)
| Open | $73.43 |
|---|---|
| Close | $74.37 |
| Low | $73.43 |
| Low Change | 0.00 (0.00%) |
| High | $74.37 |
| High Change | +0.94 (+1.28%) |
| Range | $0.94 |
| Volume | 60.61K |
| Dollar Volume | $4.51M |
Block Stock Splits
There have been no stock splits for Block (XYZ).