Block Price Charts
Block Market Segments
After Hours
+0.11(+0.15%)
| Open | $73.39 |
|---|---|
| Close | $73.50 |
| Low | $73.30 |
| Low Change | -0.09 (-0.12%) |
| High | $73.80 |
| High Change | +0.41 (+0.56%) |
| Range | $0.50 |
| Volume | 119.756K |
| Dollar Volume | $8.80M |
Regular Trading Hours
-8.75(-10.65%)
| Open | $82.13 |
|---|---|
| Close | $73.38 |
| Low | $73.20 |
| Low Change | -8.93 (-10.87%) |
| High | $82.50 |
| High Change | +0.38 (+0.46%) |
| Range | $9.30 |
| Volume | 20.822M |
| Dollar Volume | $1.53B |
Premarket
+0.06(+0.07%)
| Open | $81.96 |
|---|---|
| Close | $82.02 |
| Low | $80.51 |
| Low Change | -1.45 (-1.77%) |
| High | $84.36 |
| High Change | +2.40 (+2.93%) |
| Range | $3.85 |
| Volume | 578.479K |
| Dollar Volume | $47.45M |
After Hours Yesterday
+4.37(+5.70%)
| Open | $76.71 |
|---|---|
| Close | $81.08 |
| Low | $74.55 |
| Low Change | -2.16 (-2.82%) |
| High | $87.49 |
| High Change | +10.78 (+14.05%) |
| Range | $12.94 |
| Volume | 3.43M |
| Dollar Volume | $278.14M |
Regular Trading Hours Yesterday
+0.69(+0.90%)
| Open | $76.13 |
|---|---|
| Close | $76.81 |
| Low | $76.00 |
| Low Change | -0.13 (-0.16%) |
| High | $77.37 |
| High Change | +1.25 (+1.64%) |
| Range | $1.37 |
| Volume | 10.672M |
| Dollar Volume | $819.73M |
Premarket Yesterday
-0.09(-0.12%)
| Open | $76.10 |
|---|---|
| Close | $76.01 |
| Low | $76.00 |
| Low Change | -0.10 (-0.13%) |
| High | $76.59 |
| High Change | +0.49 (+0.64%) |
| Range | $0.59 |
| Volume | 61.568K |
| Dollar Volume | $4.68M |
Block Stock Splits
There have been no stock splits for Block (XYZ).