Block Price Charts
Block Market Segments
Premarket
-1.13(-1.48%)
| Open | $76.29 |
|---|---|
| Close | $75.16 |
| Low | $75.04 |
| Low Change | -1.25 (-1.64%) |
| High | $76.32 |
| High Change | +0.03 (+0.04%) |
| Range | $1.28 |
| Volume | 63.18K |
| Dollar Volume | $4.75M |
After Hours Yesterday
-0.48(-0.63%)
| Open | $76.49 |
|---|---|
| Close | $76.01 |
| Low | $76.01 |
| Low Change | -0.48 (-0.63%) |
| High | $76.71 |
| High Change | +0.22 (+0.29%) |
| Range | $0.70 |
| Volume | 27.367K |
| Dollar Volume | $2.08M |
Regular Trading Hours Yesterday
+0.30(+0.39%)
| Open | $76.23 |
|---|---|
| Close | $76.53 |
| Low | $75.99 |
| Low Change | -0.24 (-0.31%) |
| High | $78.41 |
| High Change | +2.18 (+2.86%) |
| Range | $2.42 |
| Volume | 4.2M |
| Dollar Volume | $321.44M |
Premarket Yesterday
-0.15(-0.20%)
| Open | $76.48 |
|---|---|
| Close | $76.33 |
| Low | $76.33 |
| Low Change | -0.15 (-0.20%) |
| High | $76.70 |
| High Change | +0.22 (+0.29%) |
| Range | $0.37 |
| Volume | 10.204K |
| Dollar Volume | $778.87K |
Block Stock Splits
There have been no stock splits for Block (XYZ).