Block Price Charts
Block Market Segments
After Hours
+0.30(+0.52%)
| Open | $57.30 |
|---|---|
| Close | $57.60 |
| Low | $57.30 |
| Low Change | 0.00 (0.00%) |
| High | $57.95 |
| High Change | +0.65 (+1.14%) |
| Range | $0.65 |
| Volume | 14.316K |
| Dollar Volume | $824.60K |
Regular Trading Hours
+0.15(+0.26%)
| Open | $57.16 |
|---|---|
| Close | $57.31 |
| Low | $56.98 |
| Low Change | -0.18 (-0.31%) |
| High | $58.53 |
| High Change | +1.37 (+2.40%) |
| Range | $1.55 |
| Volume | 5.26M |
| Dollar Volume | $301.44M |
Premarket
+0.26(+0.46%)
| Open | $56.80 |
|---|---|
| Close | $57.06 |
| Low | $56.57 |
| Low Change | -0.23 (-0.40%) |
| High | $57.06 |
| High Change | +0.26 (+0.46%) |
| Range | $0.49 |
| Volume | 3.534K |
| Dollar Volume | $201.65K |
After Hours Yesterday
+0.17(+0.30%)
| Open | $56.78 |
|---|---|
| Close | $56.95 |
| Low | $56.40 |
| Low Change | -0.38 (-0.67%) |
| High | $57.48 |
| High Change | +0.70 (+1.23%) |
| Range | $1.08 |
| Volume | 28.679K |
| Dollar Volume | $1.63M |
Regular Trading Hours Yesterday
+0.72(+1.28%)
| Open | $56.05 |
|---|---|
| Close | $56.77 |
| Low | $55.54 |
| Low Change | -0.51 (-0.91%) |
| High | $57.51 |
| High Change | +1.46 (+2.60%) |
| Range | $1.97 |
| Volume | 6.452M |
| Dollar Volume | $366.30M |
Premarket Yesterday
-0.17(-0.30%)
| Open | $56.56 |
|---|---|
| Close | $56.39 |
| Low | $55.90 |
| Low Change | -0.66 (-1.17%) |
| High | $56.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 24.093K |
| Dollar Volume | $1.36M |
Block Stock Splits
There have been no stock splits for Block (XYZ).