Xylem Price Charts
Xylem Market Segments
After Hours
+0.00(+0.00%)
| Open | $118.62 |
|---|---|
| Close | $118.62 |
| Low | $118.62 |
| Low Change | 0.00 (0.00%) |
| High | $118.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.438K |
| Dollar Volume | $407.82K |
Regular Trading Hours
-0.39(-0.33%)
| Open | $119.00 |
|---|---|
| Close | $118.61 |
| Low | $115.29 |
| Low Change | -3.71 (-3.12%) |
| High | $119.71 |
| High Change | +0.71 (+0.60%) |
| Range | $4.42 |
| Volume | 2.377M |
| Dollar Volume | $281.93M |
Premarket
+1.90(+1.62%)
| Open | $117.10 |
|---|---|
| Close | $119.00 |
| Low | $117.10 |
| Low Change | 0.00 (0.00%) |
| High | $119.00 |
| High Change | +1.90 (+1.62%) |
| Range | $1.90 |
| Volume | 4.416K |
| Dollar Volume | $525.50K |
After Hours Yesterday
-2.62(-2.26%)
| Open | $115.92 |
|---|---|
| Close | $113.30 |
| Low | $113.30 |
| Low Change | -2.62 (-2.26%) |
| High | $115.92 |
| High Change | +0.00 (+0.00%) |
| Range | $2.62 |
| Volume | 10.783K |
| Dollar Volume | $1.22M |
Regular Trading Hours Yesterday
-0.98(-0.84%)
| Open | $116.83 |
|---|---|
| Close | $115.85 |
| Low | $114.49 |
| Low Change | -2.35 (-2.01%) |
| High | $117.37 |
| High Change | +0.54 (+0.46%) |
| Range | $2.89 |
| Volume | 1.901M |
| Dollar Volume | $220.23M |
Premarket Yesterday
*No Trades in Segment
Xylem Stock Splits
There have been no stock splits for Xylem (XYL).