Xylem Price Chart
Xylem Volume Chart
Xylem Market Segments
After Hours
-0.13(-0.11%)
| Open | $119.62 |
|---|---|
| Close | $119.49 |
| Low | $119.49 |
| Low Change | -0.13 (-0.11%) |
| High | $119.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 16.407K |
| Dollar Volume | $1.96M |
Regular Trading Hours
-1.69(-1.39%)
| Open | $121.31 |
|---|---|
| Close | $119.62 |
| Low | $119.49 |
| Low Change | -1.82 (-1.50%) |
| High | $122.69 |
| High Change | +1.38 (+1.13%) |
| Range | $3.20 |
| Volume | 1.398M |
| Dollar Volume | $167.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $121.76 |
|---|---|
| Close | $121.76 |
| Low | $121.76 |
| Low Change | 0.00 (0.00%) |
| High | $121.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.193K |
| Dollar Volume | $1.12M |
Regular Trading Hours Yesterday
+0.09(+0.07%)
| Open | $121.69 |
|---|---|
| Close | $121.78 |
| Low | $120.32 |
| Low Change | -1.37 (-1.13%) |
| High | $123.06 |
| High Change | +1.37 (+1.13%) |
| Range | $2.74 |
| Volume | 1.104M |
| Dollar Volume | $134.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $121.76 |
|---|---|
| Close | $121.76 |
| Low | $121.76 |
| Low Change | 0.00 (0.00%) |
| High | $121.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273 |
| Dollar Volume | $33.24K |
Xylem Moving Averages
| 5 Day Moving Average (SMA5) | $121.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $123.01 |
| 20 Day Moving Average (SMA20) | $125.91 |
| 50 Day Moving Average (SMA50) | $133.33 |
| 100 Day Moving Average (SMA100) | $138.02 |
| 200 Day Moving Average (SMA200) | $137.51 |
Xylem Statistics
| Average Volume (30 Days) | 2.1M |
|---|---|
| P/E Ratio (Current) | 30.73 |
| EPS (Current) | $3.94 |
| Dividend Yield | 1.33% |
| Free Cash Flow | $910.00M |
| Cash Ratio | 0.53 |
| Current Ratio | 1.67 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.17 |
| Enterprise Value | $29.90B |
| EV to EBITDA | 15.73 |
| EV to Sales | 3.31 |
| Price to Book | 2.56 |
| Price to Cash Flow | 23.72 |
| Price to Free Cash Flow | 32.35 |
| Price to Sales | 3.26 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
Xylem Stock Splits
There have been no stock splits for Xylem (XYL).
Xylem Dividends
Xylem (XYL) last paid a quarterly dividend of $0.43 per share on March 24, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 1.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2026 | $0.43 | Quarterly | Mar 24, 2026 | Feb 10, 2026 |
| Nov 25, 2025 | $0.4 | Quarterly | Dec 23, 2025 | Nov 14, 2025 |
| Aug 28, 2025 | $0.4 | Quarterly | Sep 25, 2025 | Aug 14, 2025 |
| May 29, 2025 | $0.4 | Quarterly | Jun 26, 2025 | May 14, 2025 |
| Feb 18, 2025 | $0.4 | Quarterly | Mar 19, 2025 | Feb 4, 2025 |
| Nov 26, 2024 | $0.36 | Quarterly | Dec 24, 2024 | Nov 15, 2024 |
| Aug 29, 2024 | $0.36 | Quarterly | Sep 26, 2024 | Aug 15, 2024 |
| May 30, 2024 | $0.36 | Quarterly | Jun 27, 2024 | May 17, 2024 |
| Feb 20, 2024 | $0.36 | Quarterly | Mar 20, 2024 | Feb 6, 2024 |
| Nov 20, 2023 | $0.33 | Quarterly | Dec 19, 2023 | Nov 9, 2023 |
| Aug 30, 2023 | $0.33 | Quarterly | Sep 28, 2023 | Aug 17, 2023 |
| May 26, 2023 | $0.33 | Quarterly | Jun 28, 2023 | May 18, 2023 |
| Feb 21, 2023 | $0.33 | Quarterly | Mar 22, 2023 | Feb 7, 2023 |
| Nov 21, 2022 | $0.3 | Quarterly | Dec 20, 2022 | Nov 10, 2022 |
| Aug 31, 2022 | $0.3 | Quarterly | Sep 29, 2022 | Aug 18, 2022 |
| May 25, 2022 | $0.3 | Quarterly | Jun 23, 2022 | May 12, 2022 |
| Feb 16, 2022 | $0.3 | Quarterly | Mar 17, 2022 | Feb 2, 2022 |
| Nov 22, 2021 | $0.28 | Quarterly | Dec 21, 2021 | Nov 11, 2021 |
| Aug 25, 2021 | $0.28 | Quarterly | Sep 23, 2021 | Aug 11, 2021 |
| May 26, 2021 | $0.28 | Quarterly | Jun 24, 2021 | May 13, 2021 |