XYF

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

$14.15

Change

-0.07(-0.49%)

Volume

105.866K($1.50M)

Market Capitalization

$578.50M

X Financial , each representing six Class A Price Charts

X Financial , each representing six Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$14.15
Close	$14.15
Low	$14.15
Low Change	0.00 (0.00%)
High	$14.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.42K

Regular Trading Hours

-0.02(-0.14%)

Open	$14.22
Close	$14.20
Low	$14.01
Low Change	-0.22 (-1.51%)
High	$14.50
High Change	+0.28 (+1.97%)
Range	$0.50
Volume	105.465K
Dollar Volume	$1.50M

Premarket

-0.05(-0.35%)

Open	$14.20
Close	$14.15
Low	$14.15
Low Change	-0.05 (-0.35%)
High	$14.20
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	301
Dollar Volume	$4.26K

After Hours Yesterday

+0.00(+0.00%)

Open	$14.26
Close	$14.26
Low	$14.26
Low Change	0.00 (0.00%)
High	$14.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	319
Dollar Volume	$4.55K

Regular Trading Hours Yesterday

+0.52(+3.80%)

Open	$13.70
Close	$14.22
Low	$13.67
Low Change	-0.03 (-0.22%)
High	$14.60
High Change	+0.90 (+6.57%)
Range	$0.93
Volume	161.966K
Dollar Volume	$2.30M

Premarket Yesterday

+0.00(+0.00%)

Open	$13.94
Close	$13.94
Low	$13.50
Low Change	-0.44 (-3.16%)
High	$13.94
High Change	+0.00 (+0.00%)
Range	$0.44
Volume	1.51K
Dollar Volume	$21.05K

X Financial , each representing six Class A Stock Splits

There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
November 19, 2020	Reverse	3:1