XYF

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

$18.40

Change

-0.95(-4.91%)

Volume

168.962K($3.10M)

Market Capitalization

$776.65M

X Financial , each representing six Class A Price Charts

X Financial , each representing six Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$18.40
Close	$18.40
Low	$18.40
Low Change	0.00 (0.00%)
High	$18.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.84K

Regular Trading Hours

-0.39(-2.09%)

Open	$18.70
Close	$18.31
Low	$18.20
Low Change	-0.50 (-2.67%)
High	$18.97
High Change	+0.27 (+1.44%)
Range	$0.77
Volume	166.614K
Dollar Volume	$3.05M

Premarket

-0.38(-1.96%)

Open	$19.34
Close	$18.96
Low	$18.95
Low Change	-0.39 (-2.00%)
High	$19.40
High Change	+0.06 (+0.31%)
Range	$0.45
Volume	2.248K
Dollar Volume	$42.62K

After Hours Yesterday

+0.00(+0.00%)

Open	$19.35
Close	$19.35
Low	$19.35
Low Change	0.00 (0.00%)
High	$19.47
High Change	+0.12 (+0.62%)
Range	$0.12
Volume	1.3K
Dollar Volume	$25.16K

Regular Trading Hours Yesterday

+0.55(+2.93%)

Open	$18.80
Close	$19.35
Low	$18.25
Low Change	-0.55 (-2.93%)
High	$19.45
High Change	+0.65 (+3.46%)
Range	$1.20
Volume	399.063K
Dollar Volume	$7.72M

Premarket Yesterday

-0.01(-0.05%)

Open	$18.61
Close	$18.60
Low	$18.53
Low Change	-0.08 (-0.43%)
High	$18.70
High Change	+0.09 (+0.48%)
Range	$0.17
Volume	1.486K
Dollar Volume	$27.64K

X Financial , each representing six Class A Stock Splits

There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
November 19, 2020	Reverse	3:1