XYF

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

$7.12

Change

+0.22(+3.19%)

Volume

154.783K($1.10M)

Market Capitalization

$278.18M

X Financial , each representing six Class A Price Charts

X Financial , each representing six Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.21(+3.04%)

Open	$6.91
Close	$7.12
Low	$6.91
Low Change	0.00 (0.00%)
High	$7.28
High Change	+0.37 (+5.35%)
Range	$0.37
Volume	154.482K
Dollar Volume	$1.10M

Premarket

+0.05(+0.73%)

Open	$6.85
Close	$6.90
Low	$6.85
Low Change	0.00 (0.00%)
High	$6.90
High Change	+0.05 (+0.73%)
Range	$0.05
Volume	301
Dollar Volume	$2.08K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.17(+2.53%)

Open	$6.73
Close	$6.90
Low	$6.68
Low Change	-0.05 (-0.74%)
High	$6.97
High Change	+0.24 (+3.57%)
Range	$0.29
Volume	92.859K
Dollar Volume	$640.73K

Premarket Yesterday

+0.00(+0.00%)

Open	$6.99
Close	$6.99
Low	$6.99
Low Change	0.00 (0.00%)
High	$6.99
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	160
Dollar Volume	$1.12K

X Financial , each representing six Class A Stock Splits

There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
November 19, 2020	Reverse	3:1