XYF

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

$14.28

Change

-0.32(-2.22%)

Volume

387.129K($5.47M)

Market Capitalization

$602.58M

X Financial , each representing six Class A Price Charts

X Financial , each representing six Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$14.28
Close	$14.28
Low	$14.28
Low Change	0.00 (0.00%)
High	$14.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$2.86K

Regular Trading Hours

-0.40(-2.75%)

Open	$14.52
Close	$14.12
Low	$14.01
Low Change	-0.51 (-3.51%)
High	$14.74
High Change	+0.22 (+1.52%)
Range	$0.73
Volume	381.726K
Dollar Volume	$5.39M

Premarket

-0.04(-0.27%)

Open	$14.69
Close	$14.65
Low	$14.65
Low Change	-0.04 (-0.27%)
High	$14.80
High Change	+0.11 (+0.75%)
Range	$0.15
Volume	5.203K
Dollar Volume	$76.22K

After Hours Yesterday

-0.10(-0.68%)

Open	$14.60
Close	$14.50
Low	$14.50
Low Change	-0.10 (-0.68%)
High	$14.60
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	3.6K
Dollar Volume	$52.20K

Regular Trading Hours Yesterday

+0.65(+4.66%)

Open	$13.95
Close	$14.60
Low	$13.70
Low Change	-0.25 (-1.79%)
High	$14.74
High Change	+0.79 (+5.66%)
Range	$1.04
Volume	553.387K
Dollar Volume	$8.08M

Premarket Yesterday

+0.24(+1.76%)

Open	$13.66
Close	$13.90
Low	$13.65
Low Change	-0.01 (-0.07%)
High	$13.95
High Change	+0.29 (+2.12%)
Range	$0.30
Volume	9.712K
Dollar Volume	$135.00K

X Financial , each representing six Class A Stock Splits

There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
November 19, 2020	Reverse	3:1