XYF

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

$5.18

Change

-0.02(-0.38%)

Volume

305.373K($1.57M)

Market Capitalization

$202.39M

X Financial , each representing six Class A Price Charts

X Financial , each representing six Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$5.18
Close	$5.18
Low	$5.18
Low Change	0.00 (0.00%)
High	$5.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$2.59K

Regular Trading Hours

+0.00(+0.00%)

Open	$5.15
Close	$5.15
Low	$5.05
Low Change	-0.10 (-1.94%)
High	$5.33
High Change	+0.18 (+3.50%)
Range	$0.28
Volume	304.873K
Dollar Volume	$1.57M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$5.21
Close	$5.21
Low	$5.21
Low Change	0.00 (0.00%)
High	$5.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$526.21

Regular Trading Hours Yesterday

-0.54(-9.41%)

Open	$5.74
Close	$5.20
Low	$5.10
Low Change	-0.64 (-11.15%)
High	$5.74
High Change	+0.00 (+0.00%)
Range	$0.64
Volume	717.394K
Dollar Volume	$3.73M

Premarket Yesterday

*No Trades in Segment

X Financial , each representing six Class A Stock Splits

There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
November 19, 2020	Reverse	3:1