XYF

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

$11.88

Change

-0.11(-0.92%)

Volume

42.076K($499.86K)

Market Capitalization

$485.70M

X Financial , each representing six Class A Price Charts

X Financial , each representing six Class A Market Segments

Regular Trading Hours

+0.06(+0.51%)

Open	$11.82
Close	$11.88
Low	$11.68
Low Change	-0.14 (-1.18%)
High	$12.16
High Change	+0.34 (+2.88%)
Range	$0.48
Volume	42.076K
Dollar Volume	$499.86K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.08%)

Open	$11.89
Close	$11.88
Low	$11.88
Low Change	-0.01 (-0.08%)
High	$11.89
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	540
Dollar Volume	$6.42K

Regular Trading Hours Yesterday

+0.13(+1.10%)

Open	$11.86
Close	$11.99
Low	$11.65
Low Change	-0.21 (-1.77%)
High	$12.10
High Change	+0.24 (+2.02%)
Range	$0.45
Volume	210.765K
Dollar Volume	$2.53M

Premarket Yesterday

-0.10(-0.83%)

Open	$12.00
Close	$11.90
Low	$11.90
Low Change	-0.10 (-0.83%)
High	$12.01
High Change	+0.01 (+0.08%)
Range	$0.11
Volume	2.053K
Dollar Volume	$24.43K

X Financial , each representing six Class A Stock Splits

There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
November 19, 2020	Reverse	3:1