XYF

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

$13.83

Change

+0.29(+2.14%)

Volume

99.616K($1.38M)

Market Capitalization

$655.71M

X Financial , each representing six Class A Price Charts

X Financial , each representing six Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.13(+0.95%)

Open	$13.70
Close	$13.83
Low	$13.70
Low Change	0.00 (0.00%)
High	$14.38
High Change	+0.68 (+4.96%)
Range	$0.68
Volume	98.464K
Dollar Volume	$1.36M

Premarket

+0.15(+1.11%)

Open	$13.55
Close	$13.70
Low	$13.54
Low Change	-0.01 (-0.07%)
High	$13.70
High Change	+0.15 (+1.11%)
Range	$0.16
Volume	1.152K
Dollar Volume	$15.78K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.39(-2.80%)

Open	$13.93
Close	$13.54
Low	$13.26
Low Change	-0.67 (-4.81%)
High	$13.93
High Change	+0.00 (+0.00%)
Range	$0.67
Volume	68.683K
Dollar Volume	$929.97K

Premarket Yesterday

+0.01(+0.07%)

Open	$13.99
Close	$14.00
Low	$13.99
Low Change	0.00 (0.00%)
High	$14.00
High Change	+0.01 (+0.07%)
Range	$0.01
Volume	570
Dollar Volume	$7.98K

X Financial , each representing six Class A Stock Splits

There has been 1 stock split for X Financial , each representing six Class A (XYF). The reverse stock split occured on November 19, 2020 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
November 19, 2020	Reverse	3:1