US Stocks
XXII
22nd Century Group Inc.
$7.71
Change
-0.92(-10.66%)
Volume
15.627K($120.57K)
Market Capitalization
$3.93M
22nd Century Group Price Charts
22nd Century Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.79(-9.29%)
| Open | $8.50 |
|---|---|
| Close | $7.71 |
| Low | $7.17 |
| Low Change | -1.33 (-15.65%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.33 |
| Volume | 15.494K |
| Dollar Volume | $119.46K |
Premarket
+0.00(+0.00%)
| Open | $8.38 |
|---|---|
| Close | $8.38 |
| Low | $8.38 |
| Low Change | 0.00 (0.00%) |
| High | $8.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $1.11K |
After Hours Yesterday
-0.05(-0.61%)
| Open | $8.46 |
|---|---|
| Close | $8.41 |
| Low | $8.41 |
| Low Change | -0.05 (-0.61%) |
| High | $8.60 |
| High Change | +0.14 (+1.65%) |
| Range | $0.19 |
| Volume | 418 |
| Dollar Volume | $3.51K |
Regular Trading Hours Yesterday
-0.47(-5.16%)
| Open | $9.10 |
|---|---|
| Close | $8.63 |
| Low | $8.37 |
| Low Change | -0.73 (-8.02%) |
| High | $9.21 |
| High Change | +0.11 (+1.18%) |
| Range | $0.84 |
| Volume | 25.839K |
| Dollar Volume | $222.99K |
Premarket Yesterday
+0.08(+0.89%)
| Open | $9.02 |
|---|---|
| Close | $9.10 |
| Low | $9.02 |
| Low Change | 0.00 (0.00%) |
| High | $9.10 |
| High Change | +0.08 (+0.89%) |
| Range | $0.08 |
| Volume | 425 |
| Dollar Volume | $3.87K |
22nd Century Group Stock Splits
There have been 6 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on January 26, 2026 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| January 26, 2026 | Reverse | 15:1 |
| June 20, 2025 | Reverse | 23:1 |
| December 17, 2024 | Reverse | 135:1 |
| April 2, 2024 | Reverse | 16:1 |
| July 5, 2023 | Reverse | 15:1 |
| November 30, 2010 | Forward | 1:2.782 |