US Stocks
XXII
22nd Century Group Inc.
$3.11
Change
+0.06(+1.97%)
Volume
179.096K($543.69K)
Market Capitalization
$1.07M
22nd Century Group Price Charts
22nd Century Group Market Segments
Regular Trading Hours
+0.18(+6.14%)
| Open | $2.93 |
|---|---|
| Close | $3.11 |
| Low | $2.90 |
| Low Change | -0.03 (-1.02%) |
| High | $3.12 |
| High Change | +0.19 (+6.48%) |
| Range | $0.22 |
| Volume | 109.089K |
| Dollar Volume | $339.27K |
Premarket
-0.10(-3.31%)
| Open | $3.02 |
|---|---|
| Close | $2.92 |
| Low | $2.89 |
| Low Change | -0.13 (-4.30%) |
| High | $3.16 |
| High Change | +0.14 (+4.64%) |
| Range | $0.27 |
| Volume | 70.007K |
| Dollar Volume | $204.42K |
After Hours Yesterday
-0.08(-2.61%)
| Open | $3.06 |
|---|---|
| Close | $2.98 |
| Low | $2.96 |
| Low Change | -0.10 (-3.27%) |
| High | $3.39 |
| High Change | +0.33 (+10.78%) |
| Range | $0.43 |
| Volume | 120.676K |
| Dollar Volume | $359.61K |
Regular Trading Hours Yesterday
-0.03(-0.97%)
| Open | $3.08 |
|---|---|
| Close | $3.05 |
| Low | $2.90 |
| Low Change | -0.18 (-5.84%) |
| High | $3.12 |
| High Change | +0.04 (+1.30%) |
| Range | $0.22 |
| Volume | 615.279K |
| Dollar Volume | $1.88M |
Premarket Yesterday
-0.08(-2.54%)
| Open | $3.15 |
|---|---|
| Close | $3.07 |
| Low | $3.07 |
| Low Change | -0.08 (-2.54%) |
| High | $3.33 |
| High Change | +0.18 (+5.71%) |
| Range | $0.26 |
| Volume | 146.15K |
| Dollar Volume | $448.68K |
22nd Century Group Stock Splits
There have been 5 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 20, 2025 and reduced the outstanding shares at a ratio of 23:1.
| Date | Type | Ratio |
|---|---|---|
| June 20, 2025 | Reverse | 23:1 |
| December 17, 2024 | Reverse | 135:1 |
| April 2, 2024 | Reverse | 16:1 |
| July 5, 2023 | Reverse | 15:1 |
| November 30, 2010 | Forward | 1:2.782 |