US Stocks
XXII
22nd Century Group Inc.
$1.47
Change
-0.13(-8.23%)
Volume
840.057K($1.23M)
Market Capitalization
$5.55M
22nd Century Group Price Charts
22nd Century Group Market Segments
Regular Trading Hours
+0.02(+1.27%)
| Open | $1.45 |
|---|---|
| Close | $1.47 |
| Low | $1.43 |
| Low Change | -0.02 (-1.38%) |
| High | $1.54 |
| High Change | +0.09 (+6.21%) |
| Range | $0.11 |
| Volume | 644.984K |
| Dollar Volume | $947.09K |
Premarket
-0.01(-0.68%)
| Open | $1.47 |
|---|---|
| Close | $1.46 |
| Low | $1.43 |
| Low Change | -0.04 (-2.72%) |
| High | $1.52 |
| High Change | +0.05 (+3.40%) |
| Range | $0.09 |
| Volume | 195.073K |
| Dollar Volume | $284.81K |
After Hours Yesterday
-0.10(-6.21%)
| Open | $1.61 |
|---|---|
| Close | $1.51 |
| Low | $1.50 |
| Low Change | -0.11 (-6.83%) |
| High | $1.62 |
| High Change | +0.01 (+0.62%) |
| Range | $0.12 |
| Volume | 316.583K |
| Dollar Volume | $478.04K |
Regular Trading Hours Yesterday
-0.13(-7.51%)
| Open | $1.73 |
|---|---|
| Close | $1.60 |
| Low | $1.56 |
| Low Change | -0.17 (-9.83%) |
| High | $1.80 |
| High Change | +0.07 (+4.05%) |
| Range | $0.24 |
| Volume | 3.446M |
| Dollar Volume | $5.51M |
Premarket Yesterday
-0.36(-17.31%)
| Open | $2.08 |
|---|---|
| Close | $1.72 |
| Low | $1.59 |
| Low Change | -0.49 (-23.56%) |
| High | $2.12 |
| High Change | +0.04 (+1.92%) |
| Range | $0.53 |
| Volume | 6.173M |
| Dollar Volume | $10.62M |
22nd Century Group Stock Splits
There have been 5 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 20, 2025 and reduced the outstanding shares at a ratio of 23:1.
| Date | Type | Ratio |
|---|---|---|
| June 20, 2025 | Reverse | 23:1 |
| December 17, 2024 | Reverse | 135:1 |
| April 2, 2024 | Reverse | 16:1 |
| July 5, 2023 | Reverse | 15:1 |
| November 30, 2010 | Forward | 1:2.782 |