XXII

22nd Century Group Inc.

$1.83

Change

+0.04(+2.20%)

Volume

99.853K($180.11K)

Market Capitalization

$6.92M

22nd Century Group Price Charts

22nd Century Group Market Segments

After Hours

+0.03(+1.63%)

Open	$1.80
Close	$1.83
Low	$1.79
Low Change	-0.01 (-0.56%)
High	$1.84
High Change	+0.04 (+2.13%)
Range	$0.05
Volume	3.888K
Dollar Volume	$7.11K

Regular Trading Hours

-0.06(-2.97%)

Open	$1.85
Close	$1.80
Low	$1.78
Low Change	-0.07 (-3.78%)
High	$1.86
High Change	+0.01 (+0.70%)
Range	$0.08
Volume	82.571K
Dollar Volume	$148.21K

Premarket

+0.07(+3.93%)

Open	$1.78
Close	$1.85
Low	$1.78
Low Change	0.00 (0.00%)
High	$1.85
High Change	+0.07 (+3.93%)
Range	$0.07
Volume	13.394K
Dollar Volume	$24.78K

After Hours Yesterday

-0.02(-1.11%)

Open	$1.80
Close	$1.78
Low	$1.76
Low Change	-0.04 (-2.22%)
High	$1.80
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	3.249K
Dollar Volume	$5.78K

Regular Trading Hours Yesterday

+0.10(+5.92%)

Open	$1.69
Close	$1.79
Low	$1.65
Low Change	-0.04 (-2.37%)
High	$1.82
High Change	+0.13 (+7.40%)
Range	$0.17
Volume	166.123K
Dollar Volume	$297.36K

Premarket Yesterday

-0.04(-2.33%)

Open	$1.72
Close	$1.68
Low	$1.68
Low Change	-0.04 (-2.33%)
High	$1.73
High Change	+0.01 (+0.58%)
Range	$0.05
Volume	6.576K
Dollar Volume	$11.05K

22nd Century Group Stock Splits

There have been 5 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 20, 2025 and reduced the outstanding shares at a ratio of 23:1.

Date	Type	Ratio
June 20, 2025	Reverse	23:1
December 17, 2024	Reverse	135:1
April 2, 2024	Reverse	16:1
July 5, 2023	Reverse	15:1
November 30, 2010	Forward	1:2.782