XXII

22nd Century Group Inc.

$1.02

Change

-0.14(-12.07%)

Volume

265.307K($278.20K)

Market Capitalization

$7.13M

22nd Century Group Price Charts

22nd Century Group Market Segments

After Hours

-0.03(-2.86%)

Open	$1.05
Close	$1.02
Low	$1.00
Low Change	-0.05 (-4.76%)
High	$1.07
High Change	+0.02 (+1.90%)
Range	$0.07
Volume	10.997K
Dollar Volume	$11.22K

Regular Trading Hours

-0.10(-8.77%)

Open	$1.14
Close	$1.04
Low	$1.04
Low Change	-0.10 (-9.11%)
High	$1.15
High Change	+0.01 (+0.88%)
Range	$0.11
Volume	223.079K
Dollar Volume	$232.00K

Premarket

-0.02(-1.75%)

Open	$1.14
Close	$1.12
Low	$1.10
Low Change	-0.04 (-3.51%)
High	$1.16
High Change	+0.02 (+1.75%)
Range	$0.06
Volume	31.231K
Dollar Volume	$34.98K

After Hours Yesterday

-0.04(-3.25%)

Open	$1.16
Close	$1.12
Low	$1.12
Low Change	-0.04 (-3.25%)
High	$1.18
High Change	+0.02 (+1.80%)
Range	$0.06
Volume	52.421K
Dollar Volume	$58.78K

Regular Trading Hours Yesterday

+0.01(+0.87%)

Open	$1.15
Close	$1.16
Low	$1.12
Low Change	-0.03 (-2.61%)
High	$1.16
High Change	+0.01 (+0.87%)
Range	$0.04
Volume	145.12K
Dollar Volume	$168.34K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.14
Close	$1.14
Low	$1.14
Low Change	0.00 (0.00%)
High	$1.15
High Change	+0.01 (+0.88%)
Range	$0.01
Volume	2.944K
Dollar Volume	$3.36K

22nd Century Group Stock Splits

There have been 5 stock splits for 22nd Century Group (XXII). The last reverse stock split occured on June 20, 2025 and reduced the outstanding shares at a ratio of 23:1.

Date	Type	Ratio
June 20, 2025	Reverse	23:1
December 17, 2024	Reverse	135:1
April 2, 2024	Reverse	16:1
July 5, 2023	Reverse	15:1
November 30, 2010	Forward	1:2.782