XMAX Price Charts
XMAX Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.22 |
|---|---|
| Close | $6.22 |
| Low | $6.22 |
| Low Change | 0.00 (0.00%) |
| High | $6.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.24K |
Regular Trading Hours
-0.09(-1.43%)
| Open | $6.30 |
|---|---|
| Close | $6.21 |
| Low | $6.16 |
| Low Change | -0.14 (-2.22%) |
| High | $6.38 |
| High Change | +0.08 (+1.27%) |
| Range | $0.22 |
| Volume | 429.909K |
| Dollar Volume | $2.67M |
Premarket
+0.01(+0.16%)
| Open | $6.29 |
|---|---|
| Close | $6.30 |
| Low | $6.29 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.01 (+0.16%) |
| Range | $0.01 |
| Volume | 717 |
| Dollar Volume | $4.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.24 |
|---|---|
| Close | $6.24 |
| Low | $6.24 |
| Low Change | 0.00 (0.00%) |
| High | $6.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 145 |
| Dollar Volume | $905.34 |
Regular Trading Hours Yesterday
+0.10(+1.63%)
| Open | $6.15 |
|---|---|
| Close | $6.25 |
| Low | $6.13 |
| Low Change | -0.02 (-0.33%) |
| High | $6.39 |
| High Change | +0.24 (+3.90%) |
| Range | $0.26 |
| Volume | 1.099M |
| Dollar Volume | $6.87M |
Premarket Yesterday
+0.01(+0.16%)
| Open | $6.14 |
|---|---|
| Close | $6.15 |
| Low | $6.14 |
| Low Change | 0.00 (0.00%) |
| High | $6.15 |
| High Change | +0.01 (+0.16%) |
| Range | $0.01 |
| Volume | 2.101K |
| Dollar Volume | $12.92K |
XMAX Stock Splits
There have been no stock splits for XMAX (XWIN).