US Stocks
XWIN

XMAX, Inc. Common Stock

$5.47

Change

-0.04(-0.73%)

Volume

541.427K($2.96M)

Market Capitalization

$205.52M

XMAX Price Charts

XMAX Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.595.565.535.505.475.445.41

XMAX Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-0.91%)
Open$5.52
Close$5.47
Low$5.40
Low Change-0.12 (-2.17%)
High$5.66
High Change+0.14 (+2.54%)
Range$0.26
Volume540.643K
Dollar Volume$2.96M

Premarket

-0.09(-1.58%)
Open$5.68
Close$5.59
Low$5.59
Low Change-0.09 (-1.58%)
High$5.68
High Change+0.00 (+0.00%)
Range$0.09
Volume784
Dollar Volume$4.38K

After Hours Yesterday

+0.00(+0.00%)
Open$5.48
Close$5.48
Low$5.48
Low Change0.00 (0.00%)
High$5.48
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.64K

Regular Trading Hours Yesterday

-0.10(-1.78%)
Open$5.61
Close$5.51
Low$5.31
Low Change-0.30 (-5.35%)
High$5.70
High Change+0.09 (+1.60%)
Range$0.39
Volume565.124K
Dollar Volume$3.11M

Premarket Yesterday

+0.01(+0.18%)
Open$5.55
Close$5.56
Low$5.55
Low Change0.00 (0.00%)
High$5.56
High Change+0.01 (+0.18%)
Range$0.01
Volume300
Dollar Volume$1.67K

XMAX Stock Splits

There have been no stock splits for XMAX (XWIN).