US Stocks
XWIN

XMAX, Inc. Common Stock

$6.04

Change

+0.02(+0.33%)

Volume

293.03K($1.76M)

Market Capitalization

$252.98M

XMAX Price Charts

XMAX Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.046.026.015.995.975.965.94

XMAX Market Segments

After Hours

+0.04(+0.67%)
Open$6.00
Close$6.04
Low$5.94
Low Change-0.06 (-1.00%)
High$6.04
High Change+0.04 (+0.67%)
Range$0.10
Volume11.081K
Dollar Volume$66.93K

Regular Trading Hours

-0.02(-0.33%)
Open$6.01
Close$5.99
Low$5.93
Low Change-0.08 (-1.33%)
High$6.04
High Change+0.03 (+0.50%)
Range$0.11
Volume281.047K
Dollar Volume$1.68M

Premarket

+0.03(+0.50%)
Open$6.02
Close$6.05
Low$6.02
Low Change0.00 (0.00%)
High$6.05
High Change+0.03 (+0.50%)
Range$0.03
Volume902
Dollar Volume$5.46K

After Hours Yesterday

+0.03(+0.50%)
Open$6.01
Close$6.04
Low$5.90
Low Change-0.11 (-1.83%)
High$6.05
High Change+0.04 (+0.67%)
Range$0.15
Volume32.997K
Dollar Volume$199.30K

Regular Trading Hours Yesterday

+0.03(+0.50%)
Open$5.99
Close$6.02
Low$5.97
Low Change-0.02 (-0.33%)
High$6.07
High Change+0.08 (+1.34%)
Range$0.10
Volume224.428K
Dollar Volume$1.35M

Premarket Yesterday

-0.04(-0.67%)
Open$6.00
Close$5.96
Low$5.96
Low Change-0.04 (-0.67%)
High$6.05
High Change+0.05 (+0.83%)
Range$0.09
Volume5.907K
Dollar Volume$35.21K

XMAX Stock Splits

There have been no stock splits for XMAX (XWIN).