US Stocks
XWEL
XWELL, Inc. Common Stock
$0.7602
Change
-0.0168(-2.16%)
Volume
7.141K($5.50K)
Market Capitalization
$4.38M
XWELL Price Charts
XWELL Market Segments
Regular Trading Hours
+0.0001(+0.01%)
| Open | $0.7601 |
|---|---|
| Close | $0.7602 |
| Low | $0.7601 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7690 |
| High Change | +0.0089 (+1.17%) |
| Range | $0.0089 |
| Volume | 3.125K |
| Dollar Volume | $2.38K |
Premarket
+0.0000(+0.00%)
| Open | $0.7770 |
|---|---|
| Close | $0.7770 |
| Low | $0.7770 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7770 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 4.016K |
| Dollar Volume | $3.12K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0170(+2.24%)
| Open | $0.7600 |
|---|---|
| Close | $0.7770 |
| Low | $0.7600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7828 |
| High Change | +0.0228 (+3.00%) |
| Range | $0.0228 |
| Volume | 12.652K |
| Dollar Volume | $9.83K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7770 |
|---|---|
| Close | $0.7770 |
| Low | $0.7770 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7770 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.171K |
| Dollar Volume | $909.87 |
XWELL Stock Splits
There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 28, 2023 | Reverse | 20:1 |
| June 11, 2020 | Reverse | 3:1 |
| February 25, 2019 | Reverse | 20:1 |
| November 30, 2015 | Reverse | 10:1 |