XWELL, Inc. Common Stock

$1.42

-0.01 (-0.35%)

Volume:

74.163K ($105.30K)

#3875 Volume #4468 Dollar Volume

Market Capitalization:

$8.19M

#5066 Market Cap

XWELL Price Chart

XWELL Volume Chart

XWELL Market Segments

Regular Trading Hours

+0.03(+2.16%)

Open	$1.39
Close	$1.42
Low	$1.37
Low Change	-0.02 (-1.44%)
High	$1.44
High Change	+0.05 (+3.61%)
Range	$0.07
Volume	72.741K
Dollar Volume	$103.29K

Premarket

+0.00(+0.06%)

Open	$1.41
Close	$1.41
Low	$1.37
Low Change	-0.04 (-2.77%)
High	$1.41
High Change	+0.00 (+0.07%)
Range	$0.04
Volume	1.422K
Dollar Volume	$2.00K

After Hours Yesterday

-0.03(-2.08%)

Open	$1.44
Close	$1.41
Low	$1.38
Low Change	-0.06 (-4.17%)
High	$1.45
High Change	+0.01 (+0.69%)
Range	$0.07
Volume	13.589K
Dollar Volume	$19.16K

Regular Trading Hours Yesterday

-0.13(-8.06%)

Open	$1.55
Close	$1.43
Low	$1.37
Low Change	-0.18 (-11.61%)
High	$1.57
High Change	+0.02 (+1.04%)
Range	$0.20
Volume	339.99K
Dollar Volume	$484.49K

Premarket Yesterday

+0.02(+1.33%)

Open	$1.50
Close	$1.52
Low	$1.50
Low Change	0.00 (0.00%)
High	$1.55
High Change	+0.05 (+3.33%)
Range	$0.05
Volume	5.416K
Dollar Volume	$8.23K

XWELL Moving Averages

5 Day Moving Average (SMA5)	$1.47
10 Day Moving Average (SMA10)	$1.42
20 Day Moving Average (SMA20)	$1.11
50 Day Moving Average (SMA50)	$0.68
100 Day Moving Average (SMA100)	$0.74
200 Day Moving Average (SMA200)	$0.89

XWELL Statistics

Average Volume (30 Days)	17.43M
P/E Ratio (Current)	-.52
EPS (Current)	-$3.02
Dividend Yield	1.04%
Free Cash Flow	-$15.12M
Cash Ratio	0.40
Current Ratio	1.08
Quick Ratio	1.02
Debt to Equity	0.00
Enterprise Value	$5.12M
EV to EBITDA	-0.65
EV to Sales	0.17
Price to Book	-1.44
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.31
Return on Assets	-0.80%
Return on Equity	2.75%

XWELL Stock Splits

There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Sep 28, 2023	Reverse	20:1
Jun 11, 2020	Reverse	3:1
Feb 25, 2019	Reverse	20:1
Nov 30, 2015	Reverse	10:1

XWELL Dividends

There have been no dividends for XWELL (XWEL).