XWEL

XWELL, Inc. Common Stock

$0.3505

Change

+0.0683(+24.20%)

Volume

1.674M($586.62K)

Market Capitalization

$2.02M

XWELL Price Charts

XWELL Market Segments

Regular Trading Hours

+0.0705(+25.18%)

Open	$0.2800
Close	$0.3505
Low	$0.2650
Low Change	-0.0150 (-5.36%)
High	$0.4300
High Change	+0.1500 (+53.57%)
Range	$0.1650
Volume	1.672M
Dollar Volume	$586.16K

Premarket

+0.0148(+5.75%)

Open	$0.2572
Close	$0.2720
Low	$0.2572
Low Change	0.0000 (0.00%)
High	$0.2853
High Change	+0.0281 (+10.93%)
Range	$0.0281
Volume	1.682K
Dollar Volume	$457.50

After Hours Yesterday

+0.0042(+1.52%)

Open	$0.2760
Close	$0.2802
Low	$0.2760
Low Change	0.0000 (0.00%)
High	$0.3030
High Change	+0.0270 (+9.78%)
Range	$0.0270
Volume	6.491K
Dollar Volume	$1.82K

Regular Trading Hours Yesterday

-0.0348(-10.98%)

Open	$0.3170
Close	$0.2822
Low	$0.2780
Low Change	-0.0390 (-12.30%)
High	$0.3170
High Change	+0.0000 (+0.00%)
Range	$0.0390
Volume	264.032K
Dollar Volume	$74.51K

Premarket Yesterday

-0.0084(-2.61%)

Open	$0.3220
Close	$0.3136
Low	$0.3075
Low Change	-0.0145 (-4.50%)
High	$0.3238
High Change	+0.0018 (+0.56%)
Range	$0.0163
Volume	4.257K
Dollar Volume	$1.33K

XWELL Stock Splits

There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 28, 2023	Reverse	20:1
June 11, 2020	Reverse	3:1
February 25, 2019	Reverse	20:1
November 30, 2015	Reverse	10:1