US Stocks
XWEL
XWELL, Inc. Common Stock
$0.8000
Change
+0.0185(+2.37%)
Volume
8.425K($6.88K)
Market Capitalization
$4.21M
XWELL Price Charts
XWELL Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8000 |
|---|---|
| Close | $0.8000 |
| Low | $0.8000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.722K |
| Dollar Volume | $1.38K |
Regular Trading Hours
+0.0160(+1.98%)
| Open | $0.8054 |
|---|---|
| Close | $0.8214 |
| Low | $0.7510 |
| Low Change | -0.0544 (-6.75%) |
| High | $0.8214 |
| High Change | +0.0160 (+1.98%) |
| Range | $0.0704 |
| Volume | 6.703K |
| Dollar Volume | $5.51K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8396 |
|---|---|
| Close | $0.8396 |
| Low | $0.8396 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8396 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.38K |
| Dollar Volume | $2.00K |
Regular Trading Hours Yesterday
-0.0033(-0.42%)
| Open | $0.7848 |
|---|---|
| Close | $0.7815 |
| Low | $0.7800 |
| Low Change | -0.0048 (-0.61%) |
| High | $0.8500 |
| High Change | +0.0652 (+8.31%) |
| Range | $0.0700 |
| Volume | 4.977K |
| Dollar Volume | $3.89K |
Premarket Yesterday
*No Trades in Segment
XWELL Stock Splits
There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 28, 2023 | Reverse | 20:1 |
| June 11, 2020 | Reverse | 3:1 |
| February 25, 2019 | Reverse | 20:1 |
| November 30, 2015 | Reverse | 10:1 |