XTL Biopharmaceuticals Ltd. American Depositary Shares

$1.07

Change

-0.09(-7.77%)

Volume

187.674K($202.97K)

Market Capitalization

$9.43M

XTL Biopharmaceuticals Price Charts

XTL Biopharmaceuticals Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1.261.231.191.161.121.081.05

XTL Biopharmaceuticals Market Segments

Regular Trading Hours

-0.13(-10.84%)
Open$1.20
Close$1.07
Low$1.05
Low Change-0.15 (-12.50%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.17
Volume174.85K
Dollar Volume$187.07K

Premarket

+0.01(+0.81%)
Open$1.23
Close$1.24
Low$1.18
Low Change-0.05 (-4.07%)
High$1.26
High Change+0.03 (+2.44%)
Range$0.08
Volume12.824K
Dollar Volume$15.90K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.10(-7.94%)
Open$1.26
Close$1.16
Low$1.15
Low Change-0.11 (-8.73%)
High$1.28
High Change+0.02 (+1.59%)
Range$0.13
Volume144.164K
Dollar Volume$167.23K

Premarket Yesterday

+0.02(+1.64%)
Open$1.22
Close$1.24
Low$1.20
Low Change-0.02 (-1.64%)
High$1.25
High Change+0.03 (+2.11%)
Range$0.05
Volume7.858K
Dollar Volume$9.74K

XTL Biopharmaceuticals Stock Splits

There has been 1 stock split for XTL Biopharmaceuticals (XTLB). The reverse stock split occured on February 10, 2017 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
February 10, 2017Reverse5:1