XTLB

XTL Biopharmaceuticals Ltd. American Depositary Shares

$0.8885

Change

+0.0209(+2.41%)

Volume

75.313K($66.90K)

Market Capitalization

$8.41M

XTL Biopharmaceuticals Price Charts

XTL Biopharmaceuticals Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.8885
Close	$0.8885
Low	$0.8885
Low Change	0.0000 (0.00%)
High	$0.8885
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	114
Dollar Volume	$101.29

Regular Trading Hours

+0.0249(+2.88%)

Open	$0.8637
Close	$0.8886
Low	$0.8500
Low Change	-0.0137 (-1.59%)
High	$0.9550
High Change	+0.0913 (+10.57%)
Range	$0.1050
Volume	74.717K
Dollar Volume	$66.39K

Premarket

+0.0000(+0.00%)

Open	$0.8500
Close	$0.8500
Low	$0.8500
Low Change	0.0000 (0.00%)
High	$0.8500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	482
Dollar Volume	$409.70

After Hours Yesterday

-0.0648(-7.62%)

Open	$0.8502
Close	$0.7854
Low	$0.7500
Low Change	-0.1002 (-11.79%)
High	$0.9498
High Change	+0.0996 (+11.71%)
Range	$0.1998
Volume	4.226K
Dollar Volume	$3.32K

Regular Trading Hours Yesterday

-0.0624(-6.71%)

Open	$0.9300
Close	$0.8676
Low	$0.8274
Low Change	-0.1026 (-11.03%)
High	$0.9795
High Change	+0.0495 (+5.32%)
Range	$0.1521
Volume	132.104K
Dollar Volume	$114.61K

Premarket Yesterday

+0.0193(+2.12%)

Open	$0.9107
Close	$0.9300
Low	$0.9100
Low Change	-0.0007 (-0.08%)
High	$0.9832
High Change	+0.0725 (+7.96%)
Range	$0.0732
Volume	929
Dollar Volume	$863.97

XTL Biopharmaceuticals Stock Splits

There has been 1 stock split for XTL Biopharmaceuticals (XTLB). The reverse stock split occured on February 10, 2017 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
February 10, 2017	Reverse	5:1