US Stocks
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
$1.10
Change
-0.06(-5.17%)
Volume
168.928K($187.62K)
Market Capitalization
$9.70M
XTL Biopharmaceuticals Price Charts
XTL Biopharmaceuticals Market Segments
Regular Trading Hours
-0.10(-8.33%)
| Open | $1.20 |
|---|---|
| Close | $1.10 |
| Low | $1.08 |
| Low Change | -0.12 (-10.00%) |
| High | $1.22 |
| High Change | +0.02 (+1.67%) |
| Range | $0.14 |
| Volume | 156.104K |
| Dollar Volume | $171.71K |
Premarket
+0.01(+0.81%)
| Open | $1.23 |
|---|---|
| Close | $1.24 |
| Low | $1.18 |
| Low Change | -0.05 (-4.07%) |
| High | $1.26 |
| High Change | +0.03 (+2.44%) |
| Range | $0.08 |
| Volume | 12.824K |
| Dollar Volume | $15.90K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-7.94%)
| Open | $1.26 |
|---|---|
| Close | $1.16 |
| Low | $1.15 |
| Low Change | -0.11 (-8.73%) |
| High | $1.28 |
| High Change | +0.02 (+1.59%) |
| Range | $0.13 |
| Volume | 144.164K |
| Dollar Volume | $167.23K |
Premarket Yesterday
+0.02(+1.64%)
| Open | $1.22 |
|---|---|
| Close | $1.24 |
| Low | $1.20 |
| Low Change | -0.02 (-1.64%) |
| High | $1.25 |
| High Change | +0.03 (+2.11%) |
| Range | $0.05 |
| Volume | 7.858K |
| Dollar Volume | $9.74K |
XTL Biopharmaceuticals Stock Splits
There has been 1 stock split for XTL Biopharmaceuticals (XTLB). The reverse stock split occured on February 10, 2017 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| February 10, 2017 | Reverse | 5:1 |