XTKG

X3 Holdings Co., Ltd. Ordinary Shares

$0.4176

Change

-0.1735(-29.35%)

Volume

16.474M($7.38M)

Market Capitalization

$9.98M

X3 Holdings Co., Price Charts

X3 Holdings Co., Market Segments

After Hours

-0.0273(-6.14%)

Open	$0.4449
Close	$0.4176
Low	$0.4020
Low Change	-0.0429 (-9.64%)
High	$0.4548
High Change	+0.0099 (+2.23%)
Range	$0.0528
Volume	638.629K
Dollar Volume	$266.69K

Regular Trading Hours

-0.0091(-2.00%)

Open	$0.4553
Close	$0.4462
Low	$0.3650
Low Change	-0.0903 (-19.82%)
High	$0.5219
High Change	+0.0667 (+14.64%)
Range	$0.1569
Volume	11.595M
Dollar Volume	$5.17M

Premarket

-0.0976(-17.57%)

Open	$0.5555
Close	$0.4579
Low	$0.4225
Low Change	-0.1330 (-23.94%)
High	$0.5900
High Change	+0.0345 (+6.21%)
Range	$0.1675
Volume	4.24M
Dollar Volume	$1.94M

After Hours Yesterday

-0.0386(-6.53%)

Open	$0.5911
Close	$0.5525
Low	$0.5112
Low Change	-0.0799 (-13.52%)
High	$0.6500
High Change	+0.0589 (+9.96%)
Range	$0.1388
Volume	7.698M
Dollar Volume	$4.25M

Regular Trading Hours Yesterday

-0.0988(-14.32%)

Open	$0.6899
Close	$0.5911
Low	$0.4200
Low Change	-0.2699 (-39.12%)
High	$0.7175
High Change	+0.0276 (+4.00%)
Range	$0.2975
Volume	180.001M
Dollar Volume	$106.40M

Premarket Yesterday

+0.2494(+56.71%)

Open	$0.4398
Close	$0.6892
Low	$0.4213
Low Change	-0.0185 (-4.21%)
High	$0.7338
High Change	+0.2940 (+66.85%)
Range	$0.3125
Volume	118.829M
Dollar Volume	$81.90M

X3 Holdings Co., Stock Splits

There have been 3 stock splits for X3 Holdings Co., (XTKG). The last reverse stock split occured on December 30, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
December 30, 2025	Reverse	6:1
November 22, 2024	Reverse	20:1
April 25, 2024	Forward	1:1.06