US Stocks
XTIA
XTI Aerospace, Inc. Common Stock
$4.02
Change
-1.04(-20.55%)
Volume
4.84M($19.38M)
Market Capitalization
$25.28M
XTI Aerospace Price Charts
XTI Aerospace Market Segments
After Hours
-0.15(-3.60%)
| Open | $4.17 |
|---|---|
| Close | $4.02 |
| Low | $4.02 |
| Low Change | -0.15 (-3.60%) |
| High | $4.24 |
| High Change | +0.07 (+1.68%) |
| Range | $0.22 |
| Volume | 76.397K |
| Dollar Volume | $307.12K |
Regular Trading Hours
+0.46(+12.85%)
| Open | $3.58 |
|---|---|
| Close | $4.04 |
| Low | $3.45 |
| Low Change | -0.13 (-3.63%) |
| High | $4.30 |
| High Change | +0.72 (+20.10%) |
| Range | $0.85 |
| Volume | 4.292M |
| Dollar Volume | $17.34M |
Premarket
-0.60(-14.02%)
| Open | $4.28 |
|---|---|
| Close | $3.68 |
| Low | $3.20 |
| Low Change | -1.08 (-25.23%) |
| High | $4.79 |
| High Change | +0.51 (+11.92%) |
| Range | $1.59 |
| Volume | 471.682K |
| Dollar Volume | $1.74M |
After Hours Yesterday
-0.96(-18.97%)
| Open | $5.06 |
|---|---|
| Close | $4.10 |
| Low | $4.10 |
| Low Change | -0.96 (-18.97%) |
| High | $5.49 |
| High Change | +0.43 (+8.50%) |
| Range | $1.39 |
| Volume | 899.177K |
| Dollar Volume | $3.69M |
Regular Trading Hours Yesterday
+0.03(+0.60%)
| Open | $5.03 |
|---|---|
| Close | $5.06 |
| Low | $4.78 |
| Low Change | -0.25 (-4.97%) |
| High | $6.16 |
| High Change | +1.13 (+22.51%) |
| Range | $1.38 |
| Volume | 16.562M |
| Dollar Volume | $83.80M |
Premarket Yesterday
-0.83(-14.16%)
| Open | $5.86 |
|---|---|
| Close | $5.03 |
| Low | $4.51 |
| Low Change | -1.35 (-23.04%) |
| High | $6.36 |
| High Change | +0.50 (+8.53%) |
| Range | $1.85 |
| Volume | 1.834M |
| Dollar Volume | $9.22M |
XTI Aerospace Stock Splits
There have been 2 stock splits for XTI Aerospace (XTIA). The last reverse stock split occured on January 10, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| January 10, 2025 | Reverse | 250:1 |
| March 13, 2024 | Reverse | 100:1 |