US Stocks
XTIA

XTI Aerospace, Inc. Common Stock

$2.51
+0.27 (+12.04%)

Volume:

2.018M ($4.99M)

Market Capitalization:

$86.62M

XTI Aerospace Price Chart

XTI Aerospace Price Chart 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM 1:40 PM 3:00 PM2.522.462.402.342.292.232.17

XTI Aerospace Volume Chart

XTI Aerospace Volume Chart 7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM 124.63K106.83K89.02K71.22K53.41K35.61K17.80K

XTI Aerospace Market Segments

Regular Trading Hours

+0.29(+13.07%)
Open$2.22
Close$2.51
Low$2.20
Low Change-0.02 (-0.90%)
High$2.52
High Change+0.30 (+13.51%)
Range$0.32
Volume1.779M
Dollar Volume$4.47M

Premarket

-0.13(-5.60%)
Open$2.31
Close$2.18
Low$2.16
Low Change-0.15 (-6.49%)
High$2.31
High Change+0.00 (+0.00%)
Range$0.15
Volume239.208K
Dollar Volume$521.62K

After Hours Yesterday

-0.03(-1.27%)
Open$2.29
Close$2.26
Low$2.24
Low Change-0.05 (-2.14%)
High$2.29
High Change+0.00 (+0.04%)
Range$0.05
Volume65.986K
Dollar Volume$149.13K

Regular Trading Hours Yesterday

-0.54(-19.41%)
Open$2.78
Close$2.24
Low$2.18
Low Change-0.60 (-21.58%)
High$2.85
High Change+0.07 (+2.51%)
Range$0.67
Volume3.954M
Dollar Volume$8.86M

Premarket Yesterday

+0.01(+0.36%)
Open$2.77
Close$2.78
Low$2.70
Low Change-0.07 (-2.53%)
High$2.88
High Change+0.11 (+3.97%)
Range$0.18
Volume82K
Dollar Volume$227.96K

XTI Aerospace Moving Averages

5 Day Moving Average (SMA5)$2.81
10 Day Moving Average (SMA10)$2.72
20 Day Moving Average (SMA20)$2.26
50 Day Moving Average (SMA50)$1.94
100 Day Moving Average (SMA100)$1.70
200 Day Moving Average (SMA200)$1.85

XTI Aerospace Statistics

Average Volume (30 Days)2.52M
P/E Ratio (Current)-1.52
EPS (Current)-$1.78
Dividend Yield0.00%
Free Cash Flow-$38.50M
Cash Ratio0.90
Current Ratio1.03
Quick Ratio0.99
Debt to Equity0.00
Enterprise Value$61.32M
EV to EBITDA-1.59
EV to Sales13.33
Price to Book8.95
Price to Cash Flow
Price to Free Cash Flow
Price to Sales20.33
Return on Assets-1.28%
Return on Equity-5.88%

XTI Aerospace Stock Splits

There have been 2 stock splits for XTI Aerospace (XTIA). The last reverse stock split occured on January 10, 2025 and reduced the outstanding shares at a ratio of 250:1.

DateTypeRatio
Jan 10, 2025Reverse250:1
Mar 13, 2024Reverse100:1

XTI Aerospace Dividends

There have been no dividends for XTI Aerospace (XTIA).