US Stocks
XTIA
XTI Aerospace, Inc. Common Stock
$1.23
Change
+0.00(+0.00%)
Volume
147.282K($181.74K)
Market Capitalization
$7.12M
XTI Aerospace Price Charts
XTI Aerospace Market Segments
After Hours
+0.01(+0.75%)
| Open | $1.22 |
|---|---|
| Close | $1.23 |
| Low | $1.22 |
| Low Change | -0.00 (-0.05%) |
| High | $1.23 |
| High Change | +0.01 (+0.75%) |
| Range | $0.01 |
| Volume | 1.821K |
| Dollar Volume | $2.24K |
Regular Trading Hours
+0.01(+0.41%)
| Open | $1.23 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.27 |
| High Change | +0.04 (+3.25%) |
| Range | $0.04 |
| Volume | 139.844K |
| Dollar Volume | $172.71K |
Premarket
-0.04(-3.20%)
| Open | $1.25 |
|---|---|
| Close | $1.21 |
| Low | $1.20 |
| Low Change | -0.05 (-4.00%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 5.617K |
| Dollar Volume | $6.80K |
After Hours Yesterday
-0.02(-1.61%)
| Open | $1.24 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | -0.02 (-1.61%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.342K |
| Dollar Volume | $4.08K |
Regular Trading Hours Yesterday
-0.02(-1.60%)
| Open | $1.25 |
|---|---|
| Close | $1.23 |
| Low | $1.20 |
| Low Change | -0.05 (-4.00%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 171.544K |
| Dollar Volume | $211.00K |
Premarket Yesterday
+0.02(+1.65%)
| Open | $1.21 |
|---|---|
| Close | $1.23 |
| Low | $1.18 |
| Low Change | -0.03 (-2.48%) |
| High | $1.23 |
| High Change | +0.02 (+1.65%) |
| Range | $0.05 |
| Volume | 5.351K |
| Dollar Volume | $6.58K |
XTI Aerospace Stock Splits
There have been 2 stock splits for XTI Aerospace (XTIA). The last reverse stock split occured on January 10, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| January 10, 2025 | Reverse | 250:1 |
| March 13, 2024 | Reverse | 100:1 |