XTIA

XTI Aerospace, Inc. Common Stock

$1.53

Change

-0.51(-25.00%)

Volume

19.353M($29.72M)

Market Capitalization

$30.99M

XTI Aerospace Price Charts

XTI Aerospace Market Segments

After Hours

-0.01(-0.64%)

Open	$1.54
Close	$1.53
Low	$1.52
Low Change	-0.02 (-1.29%)
High	$1.55
High Change	+0.01 (+0.66%)
Range	$0.03
Volume	120.822K
Dollar Volume	$184.86K

Regular Trading Hours

-0.01(-0.32%)

Open	$1.54
Close	$1.54
Low	$1.31
Low Change	-0.23 (-14.94%)
High	$1.59
High Change	+0.05 (+2.92%)
Range	$0.28
Volume	17.282M
Dollar Volume	$26.53M

Premarket

-0.19(-10.98%)

Open	$1.73
Close	$1.54
Low	$1.52
Low Change	-0.21 (-12.14%)
High	$1.75
High Change	+0.02 (+1.16%)
Range	$0.23
Volume	1.951M
Dollar Volume	$3.00M

After Hours Yesterday

-0.42(-20.05%)

Open	$2.07
Close	$1.66
Low	$1.52
Low Change	-0.55 (-26.57%)
High	$2.07
High Change	+0.00 (+0.00%)
Range	$0.55
Volume	1.783M
Dollar Volume	$2.95M

Regular Trading Hours Yesterday

-0.19(-8.52%)

Open	$2.23
Close	$2.04
Low	$2.01
Low Change	-0.22 (-9.87%)
High	$2.30
High Change	+0.07 (+3.14%)
Range	$0.29
Volume	3.218M
Dollar Volume	$6.56M

Premarket Yesterday

+0.00(+0.00%)

Open	$2.23
Close	$2.23
Low	$2.20
Low Change	-0.03 (-1.35%)
High	$2.24
High Change	+0.01 (+0.45%)
Range	$0.04
Volume	32.124K
Dollar Volume	$71.64K

XTI Aerospace Stock Splits

There have been 2 stock splits for XTI Aerospace (XTIA). The last reverse stock split occured on January 10, 2025 and reduced the outstanding shares at a ratio of 250:1.

Date	Type	Ratio
January 10, 2025	Reverse	250:1
March 13, 2024	Reverse	100:1