US Stocks
XPOF

Xponential Fitness, Inc.

$8.41

Change

+0.12(+1.45%)

Volume

835.334K($7.04M)

Market Capitalization

$283.80M

Xponential Fitness Price Charts

Xponential Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.588.538.488.438.388.338.28

Xponential Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$8.41
Close$8.41
Low$8.41
Low Change0.00 (0.00%)
High$8.41
High Change+0.00 (+0.00%)
Range$0.00
Volume589
Dollar Volume$4.95K

Regular Trading Hours

+0.22(+2.68%)
Open$8.21
Close$8.43
Low$8.21
Low Change0.00 (0.00%)
High$8.58
High Change+0.37 (+4.51%)
Range$0.37
Volume834.507K
Dollar Volume$7.03M

Premarket

-0.70(-7.87%)
Open$8.89
Close$8.19
Low$8.19
Low Change-0.70 (-7.87%)
High$8.89
High Change+0.00 (+0.00%)
Range$0.70
Volume238
Dollar Volume$1.95K

After Hours Yesterday

+0.00(+0.00%)
Open$8.27
Close$8.27
Low$8.27
Low Change0.00 (0.00%)
High$8.27
High Change+0.00 (+0.00%)
Range$0.00
Volume419
Dollar Volume$3.47K

Regular Trading Hours Yesterday

+0.50(+6.42%)
Open$7.79
Close$8.29
Low$7.78
Low Change-0.01 (-0.12%)
High$8.33
High Change+0.54 (+6.93%)
Range$0.55
Volume455.777K
Dollar Volume$3.78M

Premarket Yesterday

+0.00(+0.00%)
Open$8.00
Close$8.00
Low$8.00
Low Change0.00 (0.00%)
High$8.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$800.00

Xponential Fitness Stock Splits

There have been no stock splits for Xponential Fitness (XPOF).