US Stocks
XPOF

Xponential Fitness, Inc.

$8.17

Change

-0.63(-7.16%)

Volume

394.273K($3.22M)

Market Capitalization

$285.35M

Xponential Fitness Price Charts

Xponential Fitness Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.388.348.308.268.228.188.14

Xponential Fitness Market Segments

After Hours

+0.00(+0.00%)
Open$8.17
Close$8.17
Low$8.17
Low Change0.00 (0.00%)
High$8.17
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$6.54K

Regular Trading Hours

-0.44(-5.12%)
Open$8.60
Close$8.16
Low$8.14
Low Change-0.46 (-5.35%)
High$8.69
High Change+0.09 (+1.05%)
Range$0.55
Volume393.31K
Dollar Volume$3.21M

Premarket

+0.00(+0.00%)
Open$8.75
Close$8.75
Low$8.75
Low Change0.00 (0.00%)
High$8.75
High Change+0.00 (+0.00%)
Range$0.00
Volume163
Dollar Volume$1.43K

After Hours Yesterday

+0.26(+2.96%)
Open$8.79
Close$9.05
Low$8.79
Low Change0.00 (0.00%)
High$9.05
High Change+0.26 (+2.96%)
Range$0.26
Volume600
Dollar Volume$5.43K

Regular Trading Hours Yesterday

+0.13(+1.50%)
Open$8.67
Close$8.80
Low$8.58
Low Change-0.09 (-1.04%)
High$8.88
High Change+0.21 (+2.42%)
Range$0.30
Volume328.293K
Dollar Volume$2.89M

Premarket Yesterday

*No Trades in Segment

Xponential Fitness Stock Splits

There have been no stock splits for Xponential Fitness (XPOF).