XPO Price Charts
XPO Market Segments
Regular Trading Hours
+1.76(+1.31%)
| Open | $133.60 |
|---|---|
| Close | $135.35 |
| Low | $132.66 |
| Low Change | -0.94 (-0.70%) |
| High | $141.34 |
| High Change | +7.75 (+5.80%) |
| Range | $8.68 |
| Volume | 1.033M |
| Dollar Volume | $139.75M |
Premarket
+10.20(+8.18%)
| Open | $124.75 |
|---|---|
| Close | $134.95 |
| Low | $124.75 |
| Low Change | 0.00 (0.00%) |
| High | $134.95 |
| High Change | +10.20 (+8.18%) |
| Range | $10.20 |
| Volume | 3.345K |
| Dollar Volume | $451.41K |
After Hours Yesterday
-1.55(-1.24%)
| Open | $124.75 |
|---|---|
| Close | $123.20 |
| Low | $123.20 |
| Low Change | -1.55 (-1.24%) |
| High | $124.98 |
| High Change | +0.23 (+0.18%) |
| Range | $1.78 |
| Volume | 1.696K |
| Dollar Volume | $208.95K |
Regular Trading Hours Yesterday
+0.75(+0.60%)
| Open | $124.02 |
|---|---|
| Close | $124.77 |
| Low | $121.48 |
| Low Change | -2.54 (-2.05%) |
| High | $128.59 |
| High Change | +4.57 (+3.68%) |
| Range | $7.11 |
| Volume | 2.574M |
| Dollar Volume | $321.15M |
Premarket Yesterday
+1.84(+1.49%)
| Open | $123.66 |
|---|---|
| Close | $125.50 |
| Low | $123.66 |
| Low Change | 0.00 (0.00%) |
| High | $125.50 |
| High Change | +1.84 (+1.49%) |
| Range | $1.84 |
| Volume | 902 |
| Dollar Volume | $113.20K |
XPO Stock Splits
There have been 3 stock splits for XPO (XPO). The last stock split occured on November 1, 2022 and increased the outstanding shares at a ratio of 1000:1683.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2022 | Forward | 1000:1683 |
| August 2, 2021 | Forward | 1000:1718 |
| September 2, 2011 | Reverse | 4:1 |