XPO Price Charts
XPO Market Segments
After Hours
+0.01(+0.01%)
| Open | $132.29 |
|---|---|
| Close | $132.30 |
| Low | $132.29 |
| Low Change | 0.00 (0.00%) |
| High | $135.62 |
| High Change | +3.33 (+2.52%) |
| Range | $3.33 |
| Volume | 4.95K |
| Dollar Volume | $654.89K |
Regular Trading Hours
-1.62(-1.21%)
| Open | $133.99 |
|---|---|
| Close | $132.37 |
| Low | $130.69 |
| Low Change | -3.30 (-2.46%) |
| High | $134.71 |
| High Change | +0.72 (+0.54%) |
| Range | $4.02 |
| Volume | 1.685M |
| Dollar Volume | $223.02M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.73(-0.54%)
| Open | $135.11 |
|---|---|
| Close | $134.38 |
| Low | $133.24 |
| Low Change | -1.87 (-1.38%) |
| High | $136.59 |
| High Change | +1.48 (+1.10%) |
| Range | $3.35 |
| Volume | 1.115M |
| Dollar Volume | $149.80M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $136.20 |
|---|---|
| Close | $136.20 |
| Low | $136.20 |
| Low Change | 0.00 (0.00%) |
| High | $136.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $27.24K |
XPO Stock Splits
There have been 3 stock splits for XPO (XPO). The last stock split occured on November 1, 2022 and increased the outstanding shares at a ratio of 1000:1683.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2022 | Forward | 1000:1683 |
| August 2, 2021 | Forward | 1000:1718 |
| September 2, 2011 | Reverse | 4:1 |