XPO Price Chart
XPO Volume Chart
XPO Market Segments
After Hours
+0.00(+0.00%)
| Open | $189.72 |
|---|---|
| Close | $189.72 |
| Low | $189.72 |
| Low Change | 0.00 (0.00%) |
| High | $189.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.411K |
| Dollar Volume | $267.69K |
Regular Trading Hours
+1.60(+0.85%)
| Open | $188.12 |
|---|---|
| Close | $189.72 |
| Low | $188.03 |
| Low Change | -0.09 (-0.05%) |
| High | $193.11 |
| High Change | +4.99 (+2.65%) |
| Range | $5.08 |
| Volume | 915.266K |
| Dollar Volume | $173.64M |
Premarket
-1.58(-0.84%)
| Open | $188.39 |
|---|---|
| Close | $186.81 |
| Low | $186.81 |
| Low Change | -1.58 (-0.84%) |
| High | $188.39 |
| High Change | +0.00 (+0.00%) |
| Range | $1.58 |
| Volume | 1.891K |
| Dollar Volume | $353.26K |
After Hours Yesterday
-0.15(-0.08%)
| Open | $188.35 |
|---|---|
| Close | $188.20 |
| Low | $187.87 |
| Low Change | -0.48 (-0.25%) |
| High | $188.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 4.631K |
| Dollar Volume | $871.55K |
Regular Trading Hours Yesterday
+0.28(+0.15%)
| Open | $188.16 |
|---|---|
| Close | $188.44 |
| Low | $185.79 |
| Low Change | -2.37 (-1.26%) |
| High | $193.66 |
| High Change | +5.50 (+2.92%) |
| Range | $7.87 |
| Volume | 988.375K |
| Dollar Volume | $186.25M |
Premarket Yesterday
*No Trades in Segment
XPO Moving Averages
| 5 Day Moving Average (SMA5) | $186.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $193.06 |
| 20 Day Moving Average (SMA20) | $199.85 |
| 50 Day Moving Average (SMA50) | $178.20 |
| 100 Day Moving Average (SMA100) | $157.97 |
| 200 Day Moving Average (SMA200) | $142.95 |
XPO Statistics
| Average Volume (30 Days) | 2.29M |
|---|---|
| P/E Ratio (Current) | 68.62 |
| EPS (Current) | $2.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $328.00M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.05 |
| Quick Ratio | 1.05 |
| Debt to Equity | 1.78 |
| Enterprise Value | $24.71B |
| EV to EBITDA | 19.80 |
| EV to Sales | 3.03 |
| Price to Book | 11.66 |
| Price to Cash Flow | 22.04 |
| Price to Free Cash Flow | 66.17 |
| Price to Sales | 2.66 |
| Return on Assets | 0.04% |
| Return on Equity | 0.17% |
XPO Stock Splits
There have been 3 stock splits for XPO (XPO). The last stock split occured on November 1, 2022 and increased the outstanding shares at a ratio of 1000:1683.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2022 | Forward | 1000:1683 |
| Aug 2, 2021 | Forward | 1000:1718 |
| Sep 2, 2011 | Reverse | 4:1 |
XPO Dividends
There have been no dividends for XPO (XPO).