XPO Price Charts
XPO Market Segments
After Hours
+0.00(+0.00%)
| Open | $148.11 |
|---|---|
| Close | $148.11 |
| Low | $148.11 |
| Low Change | 0.00 (0.00%) |
| High | $148.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.683K |
| Dollar Volume | $1.29M |
Regular Trading Hours
+0.21(+0.14%)
| Open | $147.93 |
|---|---|
| Close | $148.14 |
| Low | $147.59 |
| Low Change | -0.34 (-0.23%) |
| High | $151.62 |
| High Change | +3.69 (+2.49%) |
| Range | $4.03 |
| Volume | 1.127M |
| Dollar Volume | $166.97M |
Premarket
+0.00(+0.00%)
| Open | $150.00 |
|---|---|
| Close | $150.00 |
| Low | $150.00 |
| Low Change | 0.00 (0.00%) |
| High | $150.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132 |
| Dollar Volume | $19.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $150.91 |
|---|---|
| Close | $150.91 |
| Low | $150.91 |
| Low Change | 0.00 (0.00%) |
| High | $150.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.988K |
| Dollar Volume | $903.65K |
Regular Trading Hours Yesterday
+0.88(+0.59%)
| Open | $149.94 |
|---|---|
| Close | $150.82 |
| Low | $147.80 |
| Low Change | -2.14 (-1.43%) |
| High | $151.58 |
| High Change | +1.64 (+1.09%) |
| Range | $3.78 |
| Volume | 999.958K |
| Dollar Volume | $150.81M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $147.93 |
|---|---|
| Close | $147.93 |
| Low | $147.93 |
| Low Change | 0.00 (0.00%) |
| High | $147.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $19.23K |
XPO Stock Splits
There have been 3 stock splits for XPO (XPO). The last stock split occured on November 1, 2022 and increased the outstanding shares at a ratio of 1000:1683.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2022 | Forward | 1000:1683 |
| August 2, 2021 | Forward | 1000:1718 |
| September 2, 2011 | Reverse | 4:1 |