US Stocks
XPL

Solitario Resources Corp.

$0.6813

Change

-0.0011(-0.15%)

Volume

66.671K($45.43K)

Market Capitalization

$61.44M

Solitario Resources Corp. Price Charts

Solitario Resources Corp. Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM0.70600.70090.69580.69070.68560.68050.68

Solitario Resources Corp. Market Segments

Regular Trading Hours

-0.0038(-0.55%)
Open$0.6850
Close$0.6813
Low$0.6751
Low Change-0.0099 (-1.45%)
High$0.6864
High Change+0.0014 (+0.20%)
Range$0.0113
Volume66.342K
Dollar Volume$45.20K

Premarket

+0.0000(+0.00%)
Open$0.7060
Close$0.7060
Low$0.7060
Low Change0.0000 (0.00%)
High$0.7060
High Change+0.0000 (+0.00%)
Range$0.0000
Volume329
Dollar Volume$232.27

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6823
Close$0.6823
Low$0.6823
Low Change0.0000 (0.00%)
High$0.6823
High Change+0.0000 (+0.00%)
Range$0.0000
Volume250
Dollar Volume$170.58

Regular Trading Hours Yesterday

-0.0377(-5.24%)
Open$0.7200
Close$0.6823
Low$0.6751
Low Change-0.0449 (-6.24%)
High$0.7200
High Change+0.0000 (+0.00%)
Range$0.0449
Volume387.769K
Dollar Volume$264.57K

Premarket Yesterday

+0.0007(+0.10%)
Open$0.7041
Close$0.7048
Low$0.7000
Low Change-0.0041 (-0.58%)
High$0.7050
High Change+0.0009 (+0.13%)
Range$0.0050
Volume13.2K
Dollar Volume$9.30K

Solitario Resources Corp. Stock Splits

There have been no stock splits for Solitario Resources Corp. (XPL).