US Stocks
XPL

Solitario Resources Corp.

$0.8199

Change

+0.0930(+12.79%)

Volume

843.011K($666.09K)

Market Capitalization

$74.53M

Solitario Resources Corp. Price Charts

Solitario Resources Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82000.81420.80850.80270.79700.79130.79

Solitario Resources Corp. Market Segments

After Hours

+0.0093(+1.15%)
Open$0.8106
Close$0.8199
Low$0.7887
Low Change-0.0219 (-2.70%)
High$0.8200
High Change+0.0094 (+1.16%)
Range$0.0313
Volume30.906K
Dollar Volume$25.34K

Regular Trading Hours

+0.0354(+4.69%)
Open$0.7541
Close$0.7895
Low$0.7500
Low Change-0.0041 (-0.54%)
High$0.8300
High Change+0.0759 (+10.06%)
Range$0.0800
Volume801.88K
Dollar Volume$633.08K

Premarket

+0.0208(+2.85%)
Open$0.7292
Close$0.7500
Low$0.7292
Low Change0.0000 (0.00%)
High$0.7900
High Change+0.0608 (+8.34%)
Range$0.0608
Volume10.225K
Dollar Volume$7.67K

After Hours Yesterday

+0.0050(+0.68%)
Open$0.7350
Close$0.7400
Low$0.7235
Low Change-0.0115 (-1.56%)
High$0.7582
High Change+0.0232 (+3.16%)
Range$0.0347
Volume8.107K
Dollar Volume$6.00K

Regular Trading Hours Yesterday

-0.0248(-3.30%)
Open$0.7517
Close$0.7269
Low$0.7028
Low Change-0.0489 (-6.51%)
High$0.7799
High Change+0.0282 (+3.75%)
Range$0.0771
Volume536.18K
Dollar Volume$389.75K

Premarket Yesterday

-0.0525(-6.54%)
Open$0.8030
Close$0.7505
Low$0.7505
Low Change-0.0525 (-6.54%)
High$0.8050
High Change+0.0020 (+0.25%)
Range$0.0545
Volume28.589K
Dollar Volume$21.46K

Solitario Resources Corp. Stock Splits

There have been no stock splits for Solitario Resources Corp. (XPL).