XP Inc. Class A Common Stock
$16.34
Change
-0.06(-0.34%)
Volume
5.621M($92.33M)
Market Capitalization
$8.61B
XP Class A Price Charts
XP Class A Market Segments
After Hours
-0.08(-0.49%)
Open | $16.42 |
---|---|
Close | $16.34 |
Low | $16.34 |
Low Change | -0.08 (-0.49%) |
High | $16.51 |
High Change | +0.09 (+0.55%) |
Range | $0.17 |
Volume | 17.121K |
Dollar Volume | $279.76K |
Regular Trading Hours
+0.12(+0.71%)
Open | $16.31 |
---|---|
Close | $16.43 |
Low | $16.14 |
Low Change | -0.17 (-1.04%) |
High | $16.56 |
High Change | +0.25 (+1.50%) |
Range | $0.42 |
Volume | 5.603M |
Dollar Volume | $92.02M |
Premarket
-0.03(-0.18%)
Open | $16.32 |
---|---|
Close | $16.29 |
Low | $16.29 |
Low Change | -0.03 (-0.18%) |
High | $16.32 |
High Change | +0.00 (+0.00%) |
Range | $0.03 |
Volume | 1.58K |
Dollar Volume | $25.74K |
After Hours Yesterday
-0.01(-0.06%)
Open | $16.40 |
---|---|
Close | $16.39 |
Low | $16.38 |
Low Change | -0.02 (-0.12%) |
High | $16.40 |
High Change | +0.00 (+0.00%) |
Range | $0.02 |
Volume | 8.664K |
Dollar Volume | $142.00K |
Regular Trading Hours Yesterday
+0.10(+0.58%)
Open | $16.30 |
---|---|
Close | $16.40 |
Low | $16.23 |
Low Change | -0.07 (-0.43%) |
High | $16.49 |
High Change | +0.19 (+1.13%) |
Range | $0.26 |
Volume | 3.623M |
Dollar Volume | $59.41M |
Premarket Yesterday
-0.13(-0.79%)
Open | $16.38 |
---|---|
Close | $16.25 |
Low | $16.22 |
Low Change | -0.16 (-0.98%) |
High | $16.85 |
High Change | +0.47 (+2.87%) |
Range | $0.63 |
Volume | 17.653K |
Dollar Volume | $286.86K |
XP Class A Stock Splits
There have been no stock splits for XP Class A (XP).