US Stocks
XP

XP Inc. Class A Common Stock

$18.85

Change

-0.06(-0.32%)

Volume

7.981M($150.57M)

Market Capitalization

$9.93B

XP Class A Price Charts

XP Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0018.9718.9418.9118.8818.8518.82

XP Class A Market Segments

After Hours

-0.02(-0.11%)
Open$18.87
Close$18.85
Low$18.85
Low Change-0.02 (-0.11%)
High$19.00
High Change+0.13 (+0.69%)
Range$0.15
Volume1.763M
Dollar Volume$33.24M

Regular Trading Hours

+0.05(+0.27%)
Open$18.82
Close$18.87
Low$18.75
Low Change-0.07 (-0.37%)
High$19.04
High Change+0.22 (+1.17%)
Range$0.29
Volume6.208M
Dollar Volume$117.14M

Premarket

-0.21(-1.11%)
Open$18.92
Close$18.71
Low$18.54
Low Change-0.38 (-2.01%)
High$18.92
High Change+0.00 (+0.00%)
Range$0.38
Volume10.171K
Dollar Volume$190.30K

After Hours Yesterday

+0.03(+0.16%)
Open$18.91
Close$18.94
Low$18.61
Low Change-0.30 (-1.59%)
High$18.95
High Change+0.04 (+0.21%)
Range$0.34
Volume4.057M
Dollar Volume$76.85M

Regular Trading Hours Yesterday

+0.17(+0.91%)
Open$18.74
Close$18.91
Low$18.62
Low Change-0.12 (-0.64%)
High$19.19
High Change+0.45 (+2.37%)
Range$0.57
Volume5.417M
Dollar Volume$102.44M

Premarket Yesterday

+0.06(+0.32%)
Open$18.66
Close$18.72
Low$18.66
Low Change0.00 (0.00%)
High$18.72
High Change+0.06 (+0.32%)
Range$0.06
Volume315
Dollar Volume$5.90K

XP Class A Stock Splits

There have been no stock splits for XP Class A (XP).