US Stocks
XP

XP Inc. Class A Common Stock

$15.79

Change

-0.41(-2.52%)

Volume

3.388M($54.65M)

Market Capitalization

$8.49B

XP Class A Price Charts

XP Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.3216.2316.1416.0515.9715.8815.79

XP Class A Market Segments

After Hours

-0.37(-2.28%)
Open$16.16
Close$15.79
Low$15.79
Low Change-0.37 (-2.28%)
High$16.16
High Change+0.00 (+0.00%)
Range$0.37
Volume82.905K
Dollar Volume$1.31M

Regular Trading Hours

-0.12(-0.74%)
Open$16.26
Close$16.14
Low$16.14
Low Change-0.12 (-0.74%)
High$16.40
High Change+0.14 (+0.86%)
Range$0.26
Volume3.301M
Dollar Volume$53.28M

Premarket

+0.09(+0.56%)
Open$16.19
Close$16.28
Low$16.15
Low Change-0.04 (-0.25%)
High$16.29
High Change+0.10 (+0.62%)
Range$0.14
Volume3.917K
Dollar Volume$63.77K

After Hours Yesterday

+0.00(+0.00%)
Open$16.21
Close$16.21
Low$16.21
Low Change0.00 (0.00%)
High$16.21
High Change+0.00 (+0.00%)
Range$0.00
Volume37.096K
Dollar Volume$601.33K

Regular Trading Hours Yesterday

+0.15(+0.93%)
Open$16.05
Close$16.20
Low$15.91
Low Change-0.15 (-0.90%)
High$16.29
High Change+0.24 (+1.50%)
Range$0.39
Volume5.636M
Dollar Volume$91.30M

Premarket Yesterday

+0.37(+2.36%)
Open$15.67
Close$16.04
Low$15.45
Low Change-0.22 (-1.40%)
High$16.09
High Change+0.42 (+2.68%)
Range$0.64
Volume3.223K
Dollar Volume$51.70K

XP Class A Stock Splits

There have been no stock splits for XP Class A (XP).