XP Inc. Class A Common Stock

$16.34

Change

-0.06(-0.34%)

Volume

5.621M($92.33M)

Market Capitalization

$8.61B

XP Class A Price Charts

XP Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.5216.4816.4416.3916.3516.3116.27

XP Class A Market Segments

After Hours

-0.08(-0.49%)
Open$16.42
Close$16.34
Low$16.34
Low Change-0.08 (-0.49%)
High$16.51
High Change+0.09 (+0.55%)
Range$0.17
Volume17.121K
Dollar Volume$279.76K

Regular Trading Hours

+0.12(+0.71%)
Open$16.31
Close$16.43
Low$16.14
Low Change-0.17 (-1.04%)
High$16.56
High Change+0.25 (+1.50%)
Range$0.42
Volume5.603M
Dollar Volume$92.02M

Premarket

-0.03(-0.18%)
Open$16.32
Close$16.29
Low$16.29
Low Change-0.03 (-0.18%)
High$16.32
High Change+0.00 (+0.00%)
Range$0.03
Volume1.58K
Dollar Volume$25.74K

After Hours Yesterday

-0.01(-0.06%)
Open$16.40
Close$16.39
Low$16.38
Low Change-0.02 (-0.12%)
High$16.40
High Change+0.00 (+0.00%)
Range$0.02
Volume8.664K
Dollar Volume$142.00K

Regular Trading Hours Yesterday

+0.10(+0.58%)
Open$16.30
Close$16.40
Low$16.23
Low Change-0.07 (-0.43%)
High$16.49
High Change+0.19 (+1.13%)
Range$0.26
Volume3.623M
Dollar Volume$59.41M

Premarket Yesterday

-0.13(-0.79%)
Open$16.38
Close$16.25
Low$16.22
Low Change-0.16 (-0.98%)
High$16.85
High Change+0.47 (+2.87%)
Range$0.63
Volume17.653K
Dollar Volume$286.86K

XP Class A Stock Splits

There have been no stock splits for XP Class A (XP).