US Stocks
XP

XP Inc. Class A Common Stock

$19.81

Change

+0.31(+1.59%)

Volume

4.456M($88.25M)

Market Capitalization

$10.28B

XP Class A Price Charts

XP Class A Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM20.0319.9719.9119.8519.7919.7319.68

XP Class A Market Segments

After Hours

+0.00(+0.00%)
Open$19.81
Close$19.81
Low$19.81
Low Change0.00 (0.00%)
High$19.81
High Change+0.00 (+0.00%)
Range$0.00
Volume5.732K
Dollar Volume$113.55K

Regular Trading Hours

+0.30(+1.51%)
Open$19.51
Close$19.81
Low$19.33
Low Change-0.18 (-0.92%)
High$20.04
High Change+0.53 (+2.72%)
Range$0.71
Volume4.447M
Dollar Volume$88.08M

Premarket

+0.06(+0.31%)
Open$19.49
Close$19.55
Low$19.49
Low Change0.00 (0.00%)
High$19.56
High Change+0.07 (+0.36%)
Range$0.07
Volume2.598K
Dollar Volume$50.79K

After Hours Yesterday

-0.02(-0.10%)
Open$19.51
Close$19.49
Low$19.49
Low Change-0.02 (-0.10%)
High$19.51
High Change+0.00 (+0.00%)
Range$0.02
Volume13.461K
Dollar Volume$262.35K

Regular Trading Hours Yesterday

-0.48(-2.40%)
Open$19.98
Close$19.50
Low$19.15
Low Change-0.83 (-4.15%)
High$20.08
High Change+0.10 (+0.50%)
Range$0.93
Volume7.37M
Dollar Volume$143.71M

Premarket Yesterday

+0.02(+0.10%)
Open$19.97
Close$19.99
Low$19.92
Low Change-0.05 (-0.25%)
High$19.99
High Change+0.02 (+0.10%)
Range$0.07
Volume1.71K
Dollar Volume$34.18K

XP Class A Stock Splits

There have been no stock splits for XP Class A (XP).