US Stocks
XP

XP Inc. Class A Common Stock

$17.49

Change

-0.26(-1.46%)

Volume

5.462M($95.52M)

Market Capitalization

$9.07B

XP Class A Price Charts

XP Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8417.7617.6817.6117.5317.4517.38

XP Class A Market Segments

After Hours

+0.00(+0.00%)
Open$17.49
Close$17.49
Low$17.49
Low Change0.00 (0.00%)
High$17.52
High Change+0.03 (+0.17%)
Range$0.03
Volume105.674K
Dollar Volume$1.85M

Regular Trading Hours

-0.53(-2.92%)
Open$18.01
Close$17.49
Low$17.37
Low Change-0.65 (-3.58%)
High$18.12
High Change+0.11 (+0.61%)
Range$0.76
Volume5.339M
Dollar Volume$93.36M

Premarket

+0.10(+0.56%)
Open$17.97
Close$18.07
Low$17.97
Low Change0.00 (0.00%)
High$18.30
High Change+0.33 (+1.84%)
Range$0.33
Volume17.27K
Dollar Volume$312.07K

After Hours Yesterday

+0.03(+0.14%)
Open$17.76
Close$17.78
Low$17.57
Low Change-0.19 (-1.04%)
High$17.79
High Change+0.04 (+0.20%)
Range$0.22
Volume26.029K
Dollar Volume$462.80K

Regular Trading Hours Yesterday

-0.30(-1.66%)
Open$18.05
Close$17.75
Low$17.73
Low Change-0.33 (-1.80%)
High$18.10
High Change+0.05 (+0.28%)
Range$0.38
Volume3.982M
Dollar Volume$70.69M

Premarket Yesterday

+0.09(+0.50%)
Open$17.94
Close$18.03
Low$17.90
Low Change-0.04 (-0.22%)
High$18.16
High Change+0.22 (+1.23%)
Range$0.26
Volume5.406K
Dollar Volume$97.47K

XP Class A Stock Splits

There have been no stock splits for XP Class A (XP).