US Stocks
XP

XP Inc. Class A Common Stock

$19.63

Change

-0.09(-0.46%)

Volume

4.618M($90.66M)

Market Capitalization

$10.34B

XP Class A Price Charts

XP Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.8119.7719.7319.7019.6619.6219.58

XP Class A Market Segments

After Hours

-0.01(-0.05%)
Open$19.64
Close$19.63
Low$19.63
Low Change-0.01 (-0.05%)
High$19.64
High Change+0.00 (+0.00%)
Range$0.01
Volume2.705K
Dollar Volume$53.10K

Regular Trading Hours

-0.04(-0.20%)
Open$19.67
Close$19.63
Low$19.53
Low Change-0.14 (-0.71%)
High$19.81
High Change+0.14 (+0.71%)
Range$0.28
Volume4.612M
Dollar Volume$90.55M

Premarket

+0.46(+2.40%)
Open$19.19
Close$19.65
Low$19.19
Low Change0.00 (0.00%)
High$19.72
High Change+0.53 (+2.76%)
Range$0.53
Volume3.162K
Dollar Volume$62.13K

After Hours Yesterday

-0.31(-1.58%)
Open$19.73
Close$19.42
Low$19.42
Low Change-0.31 (-1.58%)
High$19.73
High Change+0.00 (+0.00%)
Range$0.31
Volume11.645K
Dollar Volume$226.13K

Regular Trading Hours Yesterday

-0.04(-0.20%)
Open$19.76
Close$19.72
Low$19.60
Low Change-0.17 (-0.84%)
High$20.07
High Change+0.31 (+1.57%)
Range$0.48
Volume7.82M
Dollar Volume$154.21M

Premarket Yesterday

-0.68(-3.34%)
Open$20.35
Close$19.67
Low$19.66
Low Change-0.69 (-3.39%)
High$20.40
High Change+0.05 (+0.25%)
Range$0.74
Volume41.371K
Dollar Volume$813.77K

XP Class A Stock Splits

There have been no stock splits for XP Class A (XP).