US Stocks
XP

XP Inc. Class A Common Stock

$18.04

Change

-0.17(-0.93%)

Volume

1.161M($20.94M)

Market Capitalization

$9.50B

XP Class A Price Charts

XP Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM18.2918.2318.1718.1118.0517.9917.93

XP Class A Market Segments

Regular Trading Hours

-0.02(-0.08%)
Open$18.05
Close$18.04
Low$18.00
Low Change-0.06 (-0.30%)
High$18.31
High Change+0.26 (+1.44%)
Range$0.32
Volume1.161M
Dollar Volume$20.93M

Premarket

-0.06(-0.33%)
Open$17.99
Close$17.93
Low$17.93
Low Change-0.06 (-0.33%)
High$17.99
High Change+0.00 (+0.00%)
Range$0.06
Volume603
Dollar Volume$10.81K

After Hours Yesterday

-0.28(-1.51%)
Open$18.21
Close$17.93
Low$17.93
Low Change-0.28 (-1.51%)
High$18.29
High Change+0.09 (+0.47%)
Range$0.36
Volume74.354K
Dollar Volume$1.33M

Regular Trading Hours Yesterday

+0.22(+1.20%)
Open$17.99
Close$18.21
Low$17.99
Low Change0.00 (0.00%)
High$18.55
High Change+0.56 (+3.11%)
Range$0.56
Volume4.17M
Dollar Volume$75.92M

Premarket Yesterday

+0.19(+1.07%)
Open$17.80
Close$17.99
Low$17.80
Low Change0.00 (0.00%)
High$17.99
High Change+0.19 (+1.07%)
Range$0.19
Volume16.479K
Dollar Volume$296.46K

XP Class A Stock Splits

There have been no stock splits for XP Class A (XP).