US Stocks
XP

XP Inc. Class A Common Stock

$18.89
+0.32 (+1.72%)

Volume:

3.637M ($68.78M)
#637 Volume#1090 Dollar Volume

Market Capitalization:

$7.87B
#988 Market Cap

XP Class A Price Chart

XP Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM18.9918.8818.7718.6618.5618.4518.34

XP Class A Volume Chart

XP Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 172.96K148.25K123.54K98.84K74.13K49.42K24.71K

XP Class A Market Segments

After Hours

-0.03(-0.16%)
Open$18.92
Close$18.89
Low$18.89
Low Change-0.03 (-0.16%)
High$18.99
High Change+0.07 (+0.37%)
Range$0.10
Volume173.712K
Dollar Volume$3.28M

Regular Trading Hours

+0.78(+4.30%)
Open$18.13
Close$18.91
Low$18.00
Low Change-0.13 (-0.72%)
High$18.99
High Change+0.86 (+4.74%)
Range$0.99
Volume3.458M
Dollar Volume$65.40M

Premarket

-0.67(-3.57%)
Open$18.77
Close$18.10
Low$17.95
Low Change-0.82 (-4.37%)
High$18.77
High Change+0.00 (+0.00%)
Range$0.82
Volume5.418K
Dollar Volume$98.07K

After Hours Yesterday

-0.07(-0.38%)
Open$18.57
Close$18.50
Low$18.50
Low Change-0.07 (-0.38%)
High$19.36
High Change+0.79 (+4.27%)
Range$0.86
Volume9.788K
Dollar Volume$181.08K

Regular Trading Hours Yesterday

-0.27(-1.43%)
Open$18.84
Close$18.57
Low$18.54
Low Change-0.30 (-1.59%)
High$19.23
High Change+0.39 (+2.07%)
Range$0.69
Volume3.132M
Dollar Volume$58.16M

Premarket Yesterday

+0.00(+0.00%)
Open$19.22
Close$19.22
Low$19.22
Low Change0.00 (0.00%)
High$19.22
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.92K

XP Class A Moving Averages

5 Day Moving Average (SMA5)$18.61
10 Day Moving Average (SMA10)$19.10
20 Day Moving Average (SMA20)$20.40
50 Day Moving Average (SMA50)$19.54
100 Day Moving Average (SMA100)$18.69
200 Day Moving Average (SMA200)$18.41

XP Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

XP Class A Stock Splits

There have been no stock splits for XP Class A (XP).

XP Class A Dividends

XP Class A (XP) last paid a annual dividend of $0.18 per share on December 18, 2025. With a forward annual dividend payout of $0.18, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 10, 2025$0.18AnnualDec 18, 2025Nov 17, 2025
Dec 10, 2024$0.65SpecialDec 18, 2024Nov 19, 2024
Dec 12, 2023$0.73SpecialDec 22, 2023Nov 13, 2023
Sep 11, 2023$0.58498SpecialSep 25, 2023Sep 1, 2023