US Stocks
XOM

Exxon Mobil Corporation

$156.45
+2.92 (+1.90%)

Volume:

19.427M ($3.03B)
#94 Volume#18 Dollar Volume

Market Capitalization:

$651.89B
#15 Market Cap

Exxon Mobil Corporation Price Chart

Exxon Mobil Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM156.88156.46156.03155.61155.18154.76154.34

Exxon Mobil Corporation Volume Chart

Exxon Mobil Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 1.98M1.70M1.41M1.13M848.01K565.34K282.67K

Exxon Mobil Corporation Market Segments

After Hours

+0.33(+0.21%)
Open$156.12
Close$156.45
Low$155.75
Low Change-0.37 (-0.24%)
High$156.50
High Change+0.38 (+0.24%)
Range$0.75
Volume2.031M
Dollar Volume$317.81M

Regular Trading Hours

+1.77(+1.15%)
Open$154.30
Close$156.07
Low$152.98
Low Change-1.33 (-0.86%)
High$156.89
High Change+2.59 (+1.68%)
Range$3.92
Volume17.229M
Dollar Volume$2.69B

Premarket

+0.59(+0.38%)
Open$153.58
Close$154.17
Low$153.16
Low Change-0.42 (-0.27%)
High$154.49
High Change+0.91 (+0.59%)
Range$1.33
Volume165.893K
Dollar Volume$25.58M

After Hours Yesterday

+0.59(+0.38%)
Open$153.52
Close$154.11
Low$153.46
Low Change-0.06 (-0.04%)
High$154.23
High Change+0.71 (+0.46%)
Range$0.77
Volume2.524M
Dollar Volume$388.92M

Regular Trading Hours Yesterday

+1.27(+0.83%)
Open$152.27
Close$153.53
Low$151.63
Low Change-0.64 (-0.42%)
High$155.00
High Change+2.74 (+1.80%)
Range$3.37
Volume17.702M
Dollar Volume$2.72B

Premarket Yesterday

-0.35(-0.23%)
Open$152.49
Close$152.14
Low$151.68
Low Change-0.81 (-0.53%)
High$152.95
High Change+0.46 (+0.30%)
Range$1.27
Volume105.345K
Dollar Volume$16.03M

Exxon Mobil Corporation Moving Averages

5 Day Moving Average (SMA5)$150.97
10 Day Moving Average (SMA10)$151.39
20 Day Moving Average (SMA20)$150.24
50 Day Moving Average (SMA50)$140.56
100 Day Moving Average (SMA100)$128.60
200 Day Moving Average (SMA200)$119.43

Exxon Mobil Corporation Statistics

Average Volume (30 Days)22.59M
P/E Ratio (Current)21.90
EPS (Current)$6.92
Dividend Yield2.88%
Free Cash Flow$23.61B
Cash Ratio0.15
Current Ratio1.15
Quick Ratio0.79
Debt to Equity0.27
Enterprise Value$691.17B
EV to EBITDA10.18
EV to Sales2.08
Price to Book2.43
Price to Cash Flow12.15
Price to Free Cash Flow26.75
Price to Sales1.90
Return on Assets0.06%
Return on Equity0.11%

Exxon Mobil Corporation Stock Splits

There have been no stock splits for Exxon Mobil Corporation (XOM).

Exxon Mobil Corporation Dividends

Exxon Mobil Corporation (XOM) last paid a quarterly dividend of $1.03 per share on March 10, 2026. With a forward annual dividend payout of $4.12, the stock currently offers a dividend yield of 2.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 12, 2026$1.03QuarterlyMar 10, 2026Jan 30, 2026
Nov 14, 2025$1.03QuarterlyDec 10, 2025Oct 31, 2025
Aug 15, 2025$0.99QuarterlySep 10, 2025Aug 1, 2025
May 15, 2025$0.99QuarterlyJun 10, 2025May 2, 2025
Feb 12, 2025$0.99QuarterlyMar 10, 2025Jan 31, 2025
Nov 14, 2024$0.99QuarterlyDec 10, 2024Nov 1, 2024
Aug 15, 2024$0.95QuarterlySep 10, 2024Aug 2, 2024
May 14, 2024$0.95QuarterlyJun 10, 2024Apr 26, 2024
Feb 13, 2024$0.95QuarterlyMar 11, 2024Feb 2, 2024
Nov 14, 2023$0.95QuarterlyDec 11, 2023Oct 27, 2023
Aug 15, 2023$0.91QuarterlySep 11, 2023Jul 28, 2023
May 15, 2023$0.91QuarterlyJun 9, 2023Apr 28, 2023
Feb 13, 2023$0.91QuarterlyMar 10, 2023Jan 31, 2023
Nov 14, 2022$0.91QuarterlyDec 9, 2022Oct 27, 2022
Aug 11, 2022$0.88QuarterlySep 9, 2022Jul 27, 2022
May 12, 2022$0.88QuarterlyJun 10, 2022Apr 27, 2022
Feb 9, 2022$0.88QuarterlyMar 10, 2022Jan 26, 2022
Nov 10, 2021$0.88QuarterlyDec 10, 2021Oct 27, 2021
Aug 12, 2021$0.87QuarterlySep 10, 2021Jul 28, 2021
May 12, 2021$0.87QuarterlyJun 10, 2021Apr 28, 2021