Xunlei Price Charts
Xunlei Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.79 |
|---|---|
| Close | $5.79 |
| Low | $5.79 |
| Low Change | 0.00 (0.00%) |
| High | $5.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.716K |
| Dollar Volume | $9.94K |
Regular Trading Hours
-0.01(-0.17%)
| Open | $5.80 |
|---|---|
| Close | $5.79 |
| Low | $5.71 |
| Low Change | -0.09 (-1.55%) |
| High | $5.85 |
| High Change | +0.05 (+0.86%) |
| Range | $0.14 |
| Volume | 121.204K |
| Dollar Volume | $701.77K |
Premarket
+0.00(+0.00%)
| Open | $5.80 |
|---|---|
| Close | $5.80 |
| Low | $5.80 |
| Low Change | 0.00 (0.00%) |
| High | $5.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $580.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-0.34%)
| Open | $5.82 |
|---|---|
| Close | $5.80 |
| Low | $5.55 |
| Low Change | -0.27 (-4.58%) |
| High | $5.91 |
| High Change | +0.09 (+1.55%) |
| Range | $0.36 |
| Volume | 133.813K |
| Dollar Volume | $776.12K |
Premarket Yesterday
-0.06(-1.03%)
| Open | $5.82 |
|---|---|
| Close | $5.76 |
| Low | $5.76 |
| Low Change | -0.06 (-1.03%) |
| High | $5.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.059K |
| Dollar Volume | $6.10K |
Xunlei Stock Splits
There have been no stock splits for Xunlei (XNET).