US Stocks
XNET
Xunlei Limited
$8.41
Change
+2.03(+31.82%)
Volume
7.106M($59.07M)
Market Capitalization
$524.55M
Xunlei Price Charts
Xunlei Market Segments
Regular Trading Hours
+0.67(+8.66%)
| Open | $7.74 |
|---|---|
| Close | $8.41 |
| Low | $7.30 |
| Low Change | -0.44 (-5.68%) |
| High | $8.48 |
| High Change | +0.74 (+9.53%) |
| Range | $1.18 |
| Volume | 6.105M |
| Dollar Volume | $51.35M |
Premarket
+0.72(+10.29%)
| Open | $7.00 |
|---|---|
| Close | $7.72 |
| Low | $6.94 |
| Low Change | -0.06 (-0.86%) |
| High | $7.95 |
| High Change | +0.95 (+13.57%) |
| Range | $1.01 |
| Volume | 1M |
| Dollar Volume | $7.72M |
After Hours Yesterday
-0.10(-1.57%)
| Open | $6.38 |
|---|---|
| Close | $6.28 |
| Low | $6.25 |
| Low Change | -0.13 (-2.02%) |
| High | $6.40 |
| High Change | +0.02 (+0.31%) |
| Range | $0.15 |
| Volume | 31.436K |
| Dollar Volume | $197.42K |
Regular Trading Hours Yesterday
+0.64(+11.15%)
| Open | $5.74 |
|---|---|
| Close | $6.38 |
| Low | $5.74 |
| Low Change | 0.00 (0.00%) |
| High | $6.74 |
| High Change | +1.00 (+17.42%) |
| Range | $1.00 |
| Volume | 6.285M |
| Dollar Volume | $40.10M |
Premarket Yesterday
+0.27(+4.94%)
| Open | $5.47 |
|---|---|
| Close | $5.74 |
| Low | $5.37 |
| Low Change | -0.10 (-1.83%) |
| High | $5.74 |
| High Change | +0.27 (+4.94%) |
| Range | $0.37 |
| Volume | 268.697K |
| Dollar Volume | $1.54M |
Xunlei Stock Splits
There have been no stock splits for Xunlei (XNET).