Xunlei Price Chart
Xunlei Volume Chart
Xunlei Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.87 |
|---|---|
| Close | $5.87 |
| Low | $5.87 |
| Low Change | 0.00 (0.00%) |
| High | $5.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.366K |
| Dollar Volume | $43.24K |
Regular Trading Hours
+0.17(+2.98%)
| Open | $5.71 |
|---|---|
| Close | $5.88 |
| Low | $5.55 |
| Low Change | -0.16 (-2.80%) |
| High | $5.93 |
| High Change | +0.22 (+3.85%) |
| Range | $0.38 |
| Volume | 91.862K |
| Dollar Volume | $540.15K |
Premarket
-0.35(-5.95%)
| Open | $5.88 |
|---|---|
| Close | $5.53 |
| Low | $5.51 |
| Low Change | -0.37 (-6.29%) |
| High | $5.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 1.3K |
| Dollar Volume | $7.19K |
After Hours Yesterday
-0.09(-1.45%)
| Open | $5.93 |
|---|---|
| Close | $5.84 |
| Low | $5.84 |
| Low Change | -0.09 (-1.45%) |
| High | $5.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 514 |
| Dollar Volume | $3.00K |
Regular Trading Hours Yesterday
+0.32(+5.70%)
| Open | $5.61 |
|---|---|
| Close | $5.93 |
| Low | $5.61 |
| Low Change | 0.00 (0.00%) |
| High | $6.08 |
| High Change | +0.47 (+8.38%) |
| Range | $0.47 |
| Volume | 217.626K |
| Dollar Volume | $1.29M |
Premarket Yesterday
+0.33(+5.66%)
| Open | $5.82 |
|---|---|
| Close | $6.15 |
| Low | $5.40 |
| Low Change | -0.42 (-7.22%) |
| High | $6.15 |
| High Change | +0.33 (+5.66%) |
| Range | $0.75 |
| Volume | 4.223K |
| Dollar Volume | $25.97K |
Xunlei Moving Averages
| 5 Day Moving Average (SMA5) | $5.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.77 |
| 20 Day Moving Average (SMA20) | $5.96 |
| 50 Day Moving Average (SMA50) | $6.03 |
| 100 Day Moving Average (SMA100) | $6.68 |
| 200 Day Moving Average (SMA200) | $6.68 |
Xunlei Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Xunlei Stock Splits
There have been no stock splits for Xunlei (XNET).
Xunlei Dividends
There have been no dividends for Xunlei (XNET).