Xencor Price Charts
Xencor Market Segments
After Hours
-0.26(-1.57%)
| Open | $16.52 |
|---|---|
| Close | $16.26 |
| Low | $16.26 |
| Low Change | -0.26 (-1.57%) |
| High | $16.80 |
| High Change | +0.28 (+1.69%) |
| Range | $0.54 |
| Volume | 25.396K |
| Dollar Volume | $412.94K |
Regular Trading Hours
-0.49(-2.88%)
| Open | $17.02 |
|---|---|
| Close | $16.53 |
| Low | $16.44 |
| Low Change | -0.59 (-3.44%) |
| High | $17.14 |
| High Change | +0.12 (+0.71%) |
| Range | $0.71 |
| Volume | 320.999K |
| Dollar Volume | $5.31M |
Premarket
+0.05(+0.29%)
| Open | $17.10 |
|---|---|
| Close | $17.15 |
| Low | $17.01 |
| Low Change | -0.09 (-0.53%) |
| High | $17.20 |
| High Change | +0.10 (+0.58%) |
| Range | $0.19 |
| Volume | 1.645K |
| Dollar Volume | $28.21K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.06 |
|---|---|
| Close | $17.06 |
| Low | $17.06 |
| Low Change | 0.00 (0.00%) |
| High | $17.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 686 |
| Dollar Volume | $11.70K |
Regular Trading Hours Yesterday
+0.06(+0.35%)
| Open | $16.99 |
|---|---|
| Close | $17.05 |
| Low | $16.94 |
| Low Change | -0.05 (-0.29%) |
| High | $17.62 |
| High Change | +0.63 (+3.71%) |
| Range | $0.68 |
| Volume | 273.35K |
| Dollar Volume | $4.66M |
Premarket Yesterday
-0.33(-1.91%)
| Open | $17.30 |
|---|---|
| Close | $16.97 |
| Low | $16.73 |
| Low Change | -0.57 (-3.29%) |
| High | $17.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 42.19K |
| Dollar Volume | $715.96K |
Xencor Stock Splits
There have been no stock splits for Xencor (XNCR).