US Stocks
XMTR

Xometry, Inc. Class A Common Stock

$31.18

Change

-0.48(-1.52%)

Volume

689.184K($21.49M)

Market Capitalization

$1.58B

Xometry Class A Price Charts

Xometry Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.0031.8031.6131.4131.2131.0230.82

Xometry Class A Market Segments

After Hours

+0.00(+0.00%)
Open$31.18
Close$31.18
Low$31.18
Low Change0.00 (0.00%)
High$31.18
High Change+0.00 (+0.00%)
Range$0.00
Volume7.979K
Dollar Volume$248.79K

Regular Trading Hours

-0.55(-1.73%)
Open$31.73
Close$31.18
Low$30.82
Low Change-0.91 (-2.87%)
High$32.40
High Change+0.67 (+2.11%)
Range$1.58
Volume681.055K
Dollar Volume$21.24M

Premarket

+0.00(+0.00%)
Open$31.25
Close$31.25
Low$31.25
Low Change0.00 (0.00%)
High$31.25
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$4.69K

After Hours Yesterday

+0.00(+0.00%)
Open$31.66
Close$31.66
Low$31.66
Low Change0.00 (0.00%)
High$31.66
High Change+0.00 (+0.00%)
Range$0.00
Volume13.666K
Dollar Volume$432.67K

Regular Trading Hours Yesterday

-1.47(-4.44%)
Open$33.13
Close$31.66
Low$31.60
Low Change-1.54 (-4.63%)
High$33.55
High Change+0.42 (+1.25%)
Range$1.95
Volume315.472K
Dollar Volume$9.99M

Premarket Yesterday

*No Trades in Segment

Xometry Class A Stock Splits

There have been no stock splits for Xometry Class A (XMTR).