US Stocks
XMTR

Xometry, Inc. Class A Common Stock

$30.16

Change

-1.98(-6.16%)

Volume

636.626K($19.19M)

Market Capitalization

$1.53B

Xometry Class A Price Charts

Xometry Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.8030.6530.5030.3530.2130.0629.91

Xometry Class A Market Segments

After Hours

+0.00(+0.00%)
Open$30.16
Close$30.16
Low$30.16
Low Change0.00 (0.00%)
High$30.16
High Change+0.00 (+0.00%)
Range$0.00
Volume10.181K
Dollar Volume$307.06K

Regular Trading Hours

-0.91(-2.93%)
Open$31.05
Close$30.14
Low$29.90
Low Change-1.15 (-3.70%)
High$31.80
High Change+0.75 (+2.42%)
Range$1.90
Volume624.845K
Dollar Volume$18.83M

Premarket

-0.06(-0.19%)
Open$31.65
Close$31.59
Low$31.59
Low Change-0.06 (-0.19%)
High$31.65
High Change+0.00 (+0.00%)
Range$0.06
Volume1.6K
Dollar Volume$50.54K

After Hours Yesterday

+0.00(+0.00%)
Open$32.14
Close$32.14
Low$32.14
Low Change0.00 (0.00%)
High$32.14
High Change+0.00 (+0.00%)
Range$0.00
Volume3.7K
Dollar Volume$118.92K

Regular Trading Hours Yesterday

-1.27(-3.80%)
Open$33.41
Close$32.14
Low$31.81
Low Change-1.60 (-4.78%)
High$33.48
High Change+0.07 (+0.21%)
Range$1.67
Volume521.518K
Dollar Volume$16.76M

Premarket Yesterday

*No Trades in Segment

Xometry Class A Stock Splits

There have been no stock splits for Xometry Class A (XMTR).