US Stocks
XMTR

Xometry, Inc. Class A Common Stock

$25.94

Change

-0.85(-3.17%)

Volume

719.663K($18.73M)

Market Capitalization

$1.30B

Xometry Class A Price Charts

Xometry Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.0225.9125.7925.6725.5625.4525.33

Xometry Class A Market Segments

After Hours

+0.00(+0.00%)
Open$25.94
Close$25.94
Low$25.94
Low Change0.00 (0.00%)
High$25.94
High Change+0.00 (+0.00%)
Range$0.00
Volume14.592K
Dollar Volume$378.52K

Regular Trading Hours

-0.40(-1.51%)
Open$26.42
Close$26.02
Low$25.33
Low Change-1.09 (-4.13%)
High$26.58
High Change+0.16 (+0.61%)
Range$1.25
Volume703.363K
Dollar Volume$18.30M

Premarket

-0.60(-2.22%)
Open$27.00
Close$26.40
Low$26.40
Low Change-0.60 (-2.22%)
High$27.00
High Change+0.00 (+0.00%)
Range$0.60
Volume1.708K
Dollar Volume$45.09K

After Hours Yesterday

-0.78(-2.91%)
Open$26.78
Close$26.00
Low$26.00
Low Change-0.78 (-2.91%)
High$27.27
High Change+0.49 (+1.83%)
Range$1.27
Volume7.047K
Dollar Volume$183.22K

Regular Trading Hours Yesterday

+1.63(+6.48%)
Open$25.16
Close$26.79
Low$25.00
Low Change-0.16 (-0.64%)
High$26.97
High Change+1.81 (+7.19%)
Range$1.97
Volume922.236K
Dollar Volume$24.71M

Premarket Yesterday

+0.17(+0.69%)
Open$24.80
Close$24.97
Low$24.70
Low Change-0.10 (-0.40%)
High$24.97
High Change+0.17 (+0.69%)
Range$0.27
Volume928
Dollar Volume$23.17K

Xometry Class A Stock Splits

There have been no stock splits for Xometry Class A (XMTR).