US Stocks
XLO

Xilio Therapeutics, Inc. Common Stock

$0.7468

Change

-0.0357(-4.56%)

Volume

122.831K($91.73K)

Market Capitalization

$38.66M

Xilio Therapeutics Price Charts

Xilio Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.76500.76010.75530.75040.74550.74070.74

Xilio Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0432(-5.47%)
Open$0.7900
Close$0.7468
Low$0.7307
Low Change-0.0593 (-7.51%)
High$0.8009
High Change+0.0109 (+1.38%)
Range$0.0702
Volume122.731K
Dollar Volume$91.66K

Premarket

+0.0000(+0.00%)
Open$0.7853
Close$0.7853
Low$0.7853
Low Change0.0000 (0.00%)
High$0.7853
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$78.53

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0215(-2.67%)
Open$0.8040
Close$0.7825
Low$0.7627
Low Change-0.0413 (-5.14%)
High$0.8400
High Change+0.0360 (+4.48%)
Range$0.0773
Volume153.575K
Dollar Volume$120.17K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8285
Close$0.8285
Low$0.8285
Low Change0.0000 (0.00%)
High$0.8285
High Change+0.0000 (+0.00%)
Range$0.0000
Volume201
Dollar Volume$166.53

Xilio Therapeutics Stock Splits

There have been no stock splits for Xilio Therapeutics (XLO).