US Stocks
XLO

Xilio Therapeutics, Inc. Common Stock

$0.7301

Change

-0.0004(-0.05%)

Volume

407.981K($303.43K)

Market Capitalization

$37.84M

Xilio Therapeutics Price Charts

Xilio Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.74610.74210.73810.73400.73000.72600.72

Xilio Therapeutics Market Segments

After Hours

-0.0065(-0.88%)
Open$0.7366
Close$0.7301
Low$0.7240
Low Change-0.0126 (-1.71%)
High$0.7366
High Change+0.0000 (+0.00%)
Range$0.0126
Volume2.6K
Dollar Volume$1.90K

Regular Trading Hours

+0.0147(+2.01%)
Open$0.7300
Close$0.7447
Low$0.7154
Low Change-0.0146 (-2.00%)
High$0.7499
High Change+0.0199 (+2.73%)
Range$0.0345
Volume390.898K
Dollar Volume$291.10K

Premarket

-0.0012(-0.17%)
Open$0.7212
Close$0.7200
Low$0.7078
Low Change-0.0134 (-1.86%)
High$0.7297
High Change+0.0085 (+1.18%)
Range$0.0219
Volume14.483K
Dollar Volume$10.43K

After Hours Yesterday

-0.0135(-1.84%)
Open$0.7335
Close$0.7200
Low$0.7186
Low Change-0.0149 (-2.03%)
High$0.7335
High Change+0.0000 (+0.00%)
Range$0.0149
Volume15.161K
Dollar Volume$10.92K

Regular Trading Hours Yesterday

+0.0105(+1.46%)
Open$0.7200
Close$0.7305
Low$0.7105
Low Change-0.0095 (-1.32%)
High$0.7600
High Change+0.0400 (+5.56%)
Range$0.0495
Volume723.028K
Dollar Volume$528.17K

Premarket Yesterday

-0.0085(-1.18%)
Open$0.7189
Close$0.7104
Low$0.6855
Low Change-0.0334 (-4.65%)
High$0.7387
High Change+0.0198 (+2.75%)
Range$0.0532
Volume53.905K
Dollar Volume$38.29K

Xilio Therapeutics Stock Splits

There have been no stock splits for Xilio Therapeutics (XLO).