Xilio Therapeutics Price Chart
Xilio Therapeutics Volume Chart
Xilio Therapeutics Market Segments
After Hours
+0.0111(+2.18%)
| Open | $0.5099 |
|---|---|
| Close | $0.5210 |
| Low | $0.5099 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5210 |
| High Change | +0.0111 (+2.18%) |
| Range | $0.0111 |
| Volume | 28.98K |
| Dollar Volume | $15.10K |
Regular Trading Hours
-0.0012(-0.23%)
| Open | $0.5113 |
|---|---|
| Close | $0.5101 |
| Low | $0.5000 |
| Low Change | -0.0113 (-2.21%) |
| High | $0.5330 |
| High Change | +0.0217 (+4.24%) |
| Range | $0.0330 |
| Volume | 378.391K |
| Dollar Volume | $193.02K |
Premarket
+0.0118(+2.36%)
| Open | $0.5000 |
|---|---|
| Close | $0.5118 |
| Low | $0.4745 |
| Low Change | -0.0255 (-5.10%) |
| High | $0.5120 |
| High Change | +0.0120 (+2.40%) |
| Range | $0.0375 |
| Volume | 12.831K |
| Dollar Volume | $6.57K |
After Hours Yesterday
-0.0101(-2.06%)
| Open | $0.4901 |
|---|---|
| Close | $0.4800 |
| Low | $0.4800 |
| Low Change | -0.0101 (-2.06%) |
| High | $0.5120 |
| High Change | +0.0219 (+4.47%) |
| Range | $0.0320 |
| Volume | 65.911K |
| Dollar Volume | $31.64K |
Regular Trading Hours Yesterday
+0.0018(+0.35%)
| Open | $0.5100 |
|---|---|
| Close | $0.5118 |
| Low | $0.4618 |
| Low Change | -0.0482 (-9.45%) |
| High | $0.5330 |
| High Change | +0.0230 (+4.51%) |
| Range | $0.0712 |
| Volume | 928.53K |
| Dollar Volume | $475.22K |
Premarket Yesterday
-0.0301(-5.57%)
| Open | $0.5400 |
|---|---|
| Close | $0.5099 |
| Low | $0.3899 |
| Low Change | -0.1501 (-27.80%) |
| High | $0.5400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1501 |
| Volume | 383.884K |
| Dollar Volume | $195.74K |
Xilio Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.5364 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5370 |
| 20 Day Moving Average (SMA20) | $0.5496 |
| 50 Day Moving Average (SMA50) | $0.5925 |
| 100 Day Moving Average (SMA100) | $0.6673 |
| 200 Day Moving Average (SMA200) | $0.6991 |
Xilio Therapeutics Statistics
| Average Volume (30 Days) | 460.07K |
|---|---|
| P/E Ratio (Current) | -.68 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$17.58M |
| Cash Ratio | 1.84 |
| Current Ratio | 2.20 |
| Quick Ratio | 2.20 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$64.10M |
| EV to EBITDA | 1.52 |
| EV to Sales | -2.02 |
| Price to Book | -4.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.25 |
| Return on Assets | -0.44% |
| Return on Equity | 7.23% |
Xilio Therapeutics Stock Splits
There have been no stock splits for Xilio Therapeutics (XLO).
Xilio Therapeutics Dividends
There have been no dividends for Xilio Therapeutics (XLO).