US Stocks
XLO

Xilio Therapeutics, Inc. Common Stock

$0.6834

Change

-0.0330(-4.61%)

Volume

673.72K($458.41K)

Market Capitalization

$35.88M

Xilio Therapeutics Price Charts

Xilio Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71410.70720.70040.69350.68670.67990.67

Xilio Therapeutics Market Segments

After Hours

+0.0031(+0.46%)
Open$0.6803
Close$0.6834
Low$0.6730
Low Change-0.0073 (-1.07%)
High$0.7141
High Change+0.0338 (+4.97%)
Range$0.0411
Volume13.999K
Dollar Volume$9.57K

Regular Trading Hours

-0.0307(-4.32%)
Open$0.7109
Close$0.6802
Low$0.6710
Low Change-0.0399 (-5.61%)
High$0.7253
High Change+0.0144 (+2.03%)
Range$0.0543
Volume656.32K
Dollar Volume$446.43K

Premarket

-0.0088(-1.22%)
Open$0.7190
Close$0.7102
Low$0.7102
Low Change-0.0088 (-1.22%)
High$0.7240
High Change+0.0050 (+0.70%)
Range$0.0138
Volume3.401K
Dollar Volume$2.42K

After Hours Yesterday

-0.0086(-1.20%)
Open$0.7190
Close$0.7104
Low$0.7104
Low Change-0.0086 (-1.20%)
High$0.7245
High Change+0.0055 (+0.76%)
Range$0.0141
Volume650
Dollar Volume$461.76

Regular Trading Hours Yesterday

-0.0054(-0.75%)
Open$0.7218
Close$0.7164
Low$0.7127
Low Change-0.0091 (-1.26%)
High$0.7340
High Change+0.0122 (+1.69%)
Range$0.0213
Volume693.849K
Dollar Volume$497.07K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7185
Close$0.7185
Low$0.7185
Low Change0.0000 (0.00%)
High$0.7380
High Change+0.0195 (+2.71%)
Range$0.0195
Volume2.638K
Dollar Volume$1.90K

Xilio Therapeutics Stock Splits

There have been no stock splits for Xilio Therapeutics (XLO).