US Stocks
XLO

Xilio Therapeutics, Inc. Common Stock

$0.6854

Change

-0.0076(-1.10%)

Volume

62.736K($43.01K)

Market Capitalization

$35.49M

Xilio Therapeutics Price Charts

Xilio Therapeutics Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.70000.69700.69410.69110.68820.68530.68

Xilio Therapeutics Market Segments

Regular Trading Hours

-0.0084(-1.21%)
Open$0.6938
Close$0.6854
Low$0.6823
Low Change-0.0115 (-1.66%)
High$0.7000
High Change+0.0062 (+0.89%)
Range$0.0177
Volume61.536K
Dollar Volume$42.18K

Premarket

+0.0020(+0.29%)
Open$0.6959
Close$0.6979
Low$0.6959
Low Change0.0000 (0.00%)
High$0.6979
High Change+0.0020 (+0.29%)
Range$0.0020
Volume1.2K
Dollar Volume$837.48

After Hours Yesterday

+0.0172(+2.53%)
Open$0.6803
Close$0.6975
Low$0.6803
Low Change0.0000 (0.00%)
High$0.6975
High Change+0.0172 (+2.53%)
Range$0.0172
Volume504
Dollar Volume$351.54

Regular Trading Hours Yesterday

+0.0119(+1.75%)
Open$0.6811
Close$0.6930
Low$0.6721
Low Change-0.0090 (-1.32%)
High$0.7099
High Change+0.0288 (+4.23%)
Range$0.0378
Volume308.062K
Dollar Volume$213.49K

Premarket Yesterday

+0.0128(+1.86%)
Open$0.6870
Close$0.6998
Low$0.6870
Low Change0.0000 (0.00%)
High$0.6998
High Change+0.0128 (+1.86%)
Range$0.0128
Volume500
Dollar Volume$349.90

Xilio Therapeutics Stock Splits

There have been no stock splits for Xilio Therapeutics (XLO).