US Stocks
XLO

Xilio Therapeutics, Inc. Common Stock

$0.6611

Change

-0.0269(-3.91%)

Volume

385.185K($257.86K)

Market Capitalization

$34.23M

Xilio Therapeutics Price Charts

Xilio Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68500.68080.67670.67250.66830.66420.66

Xilio Therapeutics Market Segments

After Hours

-0.0096(-1.43%)
Open$0.6707
Close$0.6611
Low$0.6602
Low Change-0.0105 (-1.57%)
High$0.6850
High Change+0.0143 (+2.13%)
Range$0.0248
Volume17.684K
Dollar Volume$11.69K

Regular Trading Hours

-0.0252(-3.67%)
Open$0.6868
Close$0.6616
Low$0.6598
Low Change-0.0270 (-3.93%)
High$0.6868
High Change+0.0000 (+0.00%)
Range$0.0270
Volume283.977K
Dollar Volume$187.88K

Premarket

+0.0179(+2.63%)
Open$0.6800
Close$0.6979
Low$0.6620
Low Change-0.0180 (-2.65%)
High$0.7100
High Change+0.0300 (+4.41%)
Range$0.0480
Volume83.524K
Dollar Volume$58.29K

After Hours Yesterday

+0.0110(+1.60%)
Open$0.6890
Close$0.7000
Low$0.6830
Low Change-0.0060 (-0.87%)
High$0.7003
High Change+0.0113 (+1.64%)
Range$0.0173
Volume64.646K
Dollar Volume$45.25K

Regular Trading Hours Yesterday

+0.0208(+3.12%)
Open$0.6672
Close$0.6880
Low$0.6672
Low Change0.0000 (0.00%)
High$0.6904
High Change+0.0232 (+3.48%)
Range$0.0232
Volume418.872K
Dollar Volume$288.18K

Premarket Yesterday

-0.0118(-1.70%)
Open$0.6930
Close$0.6812
Low$0.6770
Low Change-0.0160 (-2.31%)
High$0.7000
High Change+0.0070 (+1.01%)
Range$0.0230
Volume20.704K
Dollar Volume$14.10K

Xilio Therapeutics Stock Splits

There have been no stock splits for Xilio Therapeutics (XLO).