US Stocks
XLO

Xilio Therapeutics, Inc. Common Stock

$0.6300

Change

+0.0150(+2.44%)

Volume

337.373K($207.47K)

Market Capitalization

$42.55M

Xilio Therapeutics Price Charts

Xilio Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.63000.62680.62370.62050.61730.61420.61

Xilio Therapeutics Market Segments

After Hours

+0.0000(+0.00%)
Open$0.6300
Close$0.6300
Low$0.6300
Low Change0.0000 (0.00%)
High$0.6300
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$63.00

Regular Trading Hours

-0.0001(-0.02%)
Open$0.6150
Close$0.6149
Low$0.6110
Low Change-0.0040 (-0.65%)
High$0.6241
High Change+0.0091 (+1.48%)
Range$0.0131
Volume336.473K
Dollar Volume$206.90K

Premarket

+0.0250(+4.07%)
Open$0.6150
Close$0.6400
Low$0.6150
Low Change0.0000 (0.00%)
High$0.6400
High Change+0.0250 (+4.07%)
Range$0.0250
Volume800
Dollar Volume$512.00

After Hours Yesterday

+0.0126(+2.08%)
Open$0.6064
Close$0.6190
Low$0.6064
Low Change0.0000 (0.00%)
High$0.6190
High Change+0.0126 (+2.08%)
Range$0.0126
Volume4.978K
Dollar Volume$3.08K

Regular Trading Hours Yesterday

-0.0168(-2.66%)
Open$0.6318
Close$0.6150
Low$0.6052
Low Change-0.0266 (-4.21%)
High$0.6401
High Change+0.0083 (+1.31%)
Range$0.0349
Volume122.011K
Dollar Volume$75.04K

Premarket Yesterday

-0.0030(-0.46%)
Open$0.6480
Close$0.6450
Low$0.6151
Low Change-0.0329 (-5.08%)
High$0.6480
High Change+0.0000 (+0.00%)
Range$0.0329
Volume1.298K
Dollar Volume$837.21

Xilio Therapeutics Stock Splits

There have been no stock splits for Xilio Therapeutics (XLO).