US Stocks
XLO

Xilio Therapeutics, Inc. Common Stock

$0.8202

Change

+0.0075(+0.92%)

Volume

1.362M($1.13M)

Market Capitalization

$42.51M

Xilio Therapeutics Price Charts

Xilio Therapeutics Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.91000.89210.87410.85620.83830.82030.80

Xilio Therapeutics Market Segments

Regular Trading Hours

-0.0048(-0.58%)
Open$0.8250
Close$0.8202
Low$0.8110
Low Change-0.0140 (-1.70%)
High$0.8989
High Change+0.0739 (+8.96%)
Range$0.0879
Volume768.491K
Dollar Volume$630.32K

Premarket

+0.0367(+4.53%)
Open$0.8100
Close$0.8467
Low$0.7901
Low Change-0.0199 (-2.46%)
High$0.9200
High Change+0.1100 (+13.58%)
Range$0.1299
Volume593.88K
Dollar Volume$502.84K

After Hours Yesterday

-0.0134(-1.69%)
Open$0.7937
Close$0.7803
Low$0.7720
Low Change-0.0217 (-2.73%)
High$0.7940
High Change+0.0003 (+0.04%)
Range$0.0220
Volume4.13K
Dollar Volume$3.22K

Regular Trading Hours Yesterday

-0.0023(-0.28%)
Open$0.8150
Close$0.8127
Low$0.7837
Low Change-0.0313 (-3.84%)
High$0.8250
High Change+0.0100 (+1.23%)
Range$0.0413
Volume411.055K
Dollar Volume$334.06K

Premarket Yesterday

*No Trades in Segment

Xilio Therapeutics Stock Splits

There have been no stock splits for Xilio Therapeutics (XLO).