US Stocks
XIFR

XPLR Infrastructure, LP

$8.82

Change

-0.03(-0.34%)

Volume

589.456K($5.20M)

Market Capitalization

$829.09M

XPLR Infrastructure, LP Price Charts

XPLR Infrastructure, LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.958.898.848.788.738.678.62

XPLR Infrastructure, LP Market Segments

After Hours

+0.01(+0.11%)
Open$8.81
Close$8.82
Low$8.81
Low Change0.00 (0.00%)
High$8.95
High Change+0.14 (+1.59%)
Range$0.14
Volume513
Dollar Volume$4.52K

Regular Trading Hours

+0.08(+0.92%)
Open$8.74
Close$8.82
Low$8.59
Low Change-0.15 (-1.72%)
High$8.83
High Change+0.09 (+1.03%)
Range$0.24
Volume588.777K
Dollar Volume$5.19M

Premarket

+0.00(+0.00%)
Open$8.57
Close$8.57
Low$8.57
Low Change0.00 (0.00%)
High$8.57
High Change+0.00 (+0.00%)
Range$0.00
Volume166
Dollar Volume$1.42K

After Hours Yesterday

-0.21(-2.35%)
Open$8.84
Close$8.63
Low$8.54
Low Change-0.30 (-3.40%)
High$8.92
High Change+0.08 (+0.90%)
Range$0.38
Volume1.085K
Dollar Volume$9.37K

Regular Trading Hours Yesterday

+0.07(+0.80%)
Open$8.78
Close$8.85
Low$8.75
Low Change-0.03 (-0.34%)
High$8.92
High Change+0.14 (+1.59%)
Range$0.17
Volume570.289K
Dollar Volume$5.05M

Premarket Yesterday

-0.05(-0.57%)
Open$8.80
Close$8.75
Low$8.75
Low Change-0.05 (-0.57%)
High$8.80
High Change+0.00 (+0.00%)
Range$0.05
Volume620
Dollar Volume$5.43K

XPLR Infrastructure, LP Stock Splits

There have been no stock splits for XPLR Infrastructure, LP (XIFR).