US Stocks
XIFR

XPLR Infrastructure, LP

$8.44

Change

-0.01(-0.12%)

Volume

782.017K($6.69M)

Market Capitalization

$793.04M

XPLR Infrastructure, LP Price Charts

XPLR Infrastructure, LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.688.648.608.568.528.488.44

XPLR Infrastructure, LP Market Segments

After Hours

-0.10(-1.17%)
Open$8.54
Close$8.44
Low$8.44
Low Change-0.10 (-1.17%)
High$8.68
High Change+0.14 (+1.69%)
Range$0.24
Volume2.476K
Dollar Volume$20.90K

Regular Trading Hours

-0.02(-0.23%)
Open$8.57
Close$8.55
Low$8.39
Low Change-0.18 (-2.10%)
High$8.57
High Change+0.00 (+0.00%)
Range$0.18
Volume779.431K
Dollar Volume$6.66M

Premarket

+0.00(+0.00%)
Open$8.50
Close$8.50
Low$8.50
Low Change0.00 (0.00%)
High$8.50
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$935.00

After Hours Yesterday

+0.00(+0.00%)
Open$8.47
Close$8.47
Low$8.47
Low Change0.00 (0.00%)
High$8.47
High Change+0.00 (+0.00%)
Range$0.00
Volume858
Dollar Volume$7.27K

Regular Trading Hours Yesterday

-0.02(-0.24%)
Open$8.47
Close$8.45
Low$8.25
Low Change-0.22 (-2.60%)
High$8.52
High Change+0.05 (+0.53%)
Range$0.27
Volume843.751K
Dollar Volume$7.13M

Premarket Yesterday

+0.01(+0.12%)
Open$8.48
Close$8.49
Low$8.48
Low Change0.00 (0.00%)
High$8.49
High Change+0.01 (+0.12%)
Range$0.01
Volume3.183K
Dollar Volume$27.02K

XPLR Infrastructure, LP Stock Splits

There have been no stock splits for XPLR Infrastructure, LP (XIFR).