US Stocks
XIFR

XPLR Infrastructure, LP

$8.83

Change

-0.21(-2.32%)

Volume

950.842K($8.40M)

Market Capitalization

$829.73M

XPLR Infrastructure, LP Price Charts

XPLR Infrastructure, LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.988.968.938.918.888.868.83

XPLR Infrastructure, LP Market Segments

After Hours

+0.00(+0.00%)
Open$8.83
Close$8.83
Low$8.83
Low Change0.00 (0.00%)
High$8.83
High Change+0.00 (+0.00%)
Range$0.00
Volume6.381K
Dollar Volume$56.34K

Regular Trading Hours

-0.24(-2.65%)
Open$9.07
Close$8.83
Low$8.83
Low Change-0.24 (-2.65%)
High$9.12
High Change+0.05 (+0.50%)
Range$0.29
Volume942.704K
Dollar Volume$8.32M

Premarket

-0.01(-0.11%)
Open$9.06
Close$9.05
Low$9.05
Low Change-0.01 (-0.11%)
High$9.06
High Change+0.00 (+0.00%)
Range$0.01
Volume1.757K
Dollar Volume$15.90K

After Hours Yesterday

+0.00(+0.00%)
Open$9.04
Close$9.04
Low$9.04
Low Change0.00 (0.00%)
High$9.04
High Change+0.00 (+0.00%)
Range$0.00
Volume3.403K
Dollar Volume$30.76K

Regular Trading Hours Yesterday

+0.06(+0.67%)
Open$8.98
Close$9.04
Low$8.89
Low Change-0.09 (-1.00%)
High$9.07
High Change+0.09 (+1.00%)
Range$0.18
Volume1.148M
Dollar Volume$10.38M

Premarket Yesterday

+0.00(+0.00%)
Open$8.91
Close$8.91
Low$8.91
Low Change0.00 (0.00%)
High$8.91
High Change+0.00 (+0.00%)
Range$0.00
Volume186
Dollar Volume$1.66K

XPLR Infrastructure, LP Stock Splits

There have been no stock splits for XPLR Infrastructure, LP (XIFR).