US Stocks
XIFR

XPLR Infrastructure, LP

$10.08

Change

-0.02(-0.20%)

Volume

901.432K($9.09M)

Market Capitalization

$947.18M

XPLR Infrastructure, LP Price Charts

XPLR Infrastructure, LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1710.1510.1210.1010.0810.0510.03

XPLR Infrastructure, LP Market Segments

After Hours

+0.00(+0.00%)
Open$10.08
Close$10.08
Low$10.08
Low Change0.00 (0.00%)
High$10.08
High Change+0.00 (+0.00%)
Range$0.00
Volume947
Dollar Volume$9.55K

Regular Trading Hours

+0.03(+0.30%)
Open$10.05
Close$10.08
Low$9.98
Low Change-0.07 (-0.70%)
High$10.18
High Change+0.13 (+1.29%)
Range$0.20
Volume899.533K
Dollar Volume$9.07M

Premarket

+0.03(+0.30%)
Open$10.12
Close$10.15
Low$10.10
Low Change-0.02 (-0.20%)
High$10.15
High Change+0.03 (+0.30%)
Range$0.05
Volume952
Dollar Volume$9.66K

After Hours Yesterday

+0.00(+0.00%)
Open$10.10
Close$10.10
Low$10.10
Low Change0.00 (0.00%)
High$10.10
High Change+0.00 (+0.00%)
Range$0.00
Volume142
Dollar Volume$1.43K

Regular Trading Hours Yesterday

+0.33(+3.38%)
Open$9.77
Close$10.10
Low$9.77
Low Change0.00 (0.00%)
High$10.12
High Change+0.35 (+3.58%)
Range$0.35
Volume979.061K
Dollar Volume$9.89M

Premarket Yesterday

+0.15(+1.60%)
Open$9.63
Close$9.78
Low$9.63
Low Change0.00 (0.00%)
High$10.01
High Change+0.38 (+3.99%)
Range$0.38
Volume2.614K
Dollar Volume$25.56K

XPLR Infrastructure, LP Stock Splits

There have been no stock splits for XPLR Infrastructure, LP (XIFR).