Xenia Hotels & Resorts Price Chart
Xenia Hotels & Resorts Volume Chart
Xenia Hotels & Resorts Market Segments
Regular Trading Hours
+0.29(+2.02%)
| Open | $14.36 |
|---|---|
| Close | $14.65 |
| Low | $14.36 |
| Low Change | 0.00 (0.00%) |
| High | $14.79 |
| High Change | +0.43 (+2.99%) |
| Range | $0.43 |
| Volume | 206.124K |
| Dollar Volume | $3.02M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.50 |
|---|---|
| Close | $14.50 |
| Low | $14.50 |
| Low Change | 0.00 (0.00%) |
| High | $14.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.13K |
| Dollar Volume | $30.89K |
Regular Trading Hours Yesterday
-0.13(-0.89%)
| Open | $14.63 |
|---|---|
| Close | $14.50 |
| Low | $14.45 |
| Low Change | -0.18 (-1.23%) |
| High | $14.68 |
| High Change | +0.05 (+0.34%) |
| Range | $0.23 |
| Volume | 256.13K |
| Dollar Volume | $3.71M |
Premarket Yesterday
*No Trades in Segment
Xenia Hotels & Resorts Moving Averages
| 5 Day Moving Average (SMA5) | $14.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.83 |
| 20 Day Moving Average (SMA20) | $15.23 |
| 50 Day Moving Average (SMA50) | $15.15 |
| 100 Day Moving Average (SMA100) | $14.49 |
| 200 Day Moving Average (SMA200) | $13.85 |
Xenia Hotels & Resorts Statistics
| Average Volume (30 Days) | 653.6K |
|---|---|
| P/E Ratio (Current) | 21.19 |
| EPS (Current) | $0.68 |
| Dividend Yield | 0.04% |
| Free Cash Flow | $64.46M |
| Cash Ratio | 1.31 |
| Current Ratio | 1.56 |
| Quick Ratio | 1.56 |
| Debt to Equity | 1.26 |
| Enterprise Value | $2.62B |
| EV to EBITDA | 10.85 |
| EV to Sales | 2.43 |
| Price to Book | 1.17 |
| Price to Cash Flow | 7.52 |
| Price to Free Cash Flow | 20.60 |
| Price to Sales | 1.23 |
| Return on Assets | 0.02% |
| Return on Equity | 0.06% |
Xenia Hotels & Resorts Stock Splits
There have been no stock splits for Xenia Hotels & Resorts (XHR).
Xenia Hotels & Resorts Dividends
Xenia Hotels & Resorts (XHR) last paid a quarterly dividend of $0.14 per share on April 15, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 3.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.14 | Quarterly | Apr 15, 2026 | Feb 24, 2026 |
| Dec 31, 2025 | $0.14 | Quarterly | Jan 15, 2026 | Nov 13, 2025 |
| Sep 30, 2025 | $0.14 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |
| Jun 30, 2025 | $0.14 | Quarterly | Jul 15, 2025 | May 14, 2025 |
| Mar 31, 2025 | $0.14 | Quarterly | Apr 15, 2025 | Feb 25, 2025 |
| Dec 31, 2024 | $0.12 | Quarterly | Jan 15, 2025 | Nov 18, 2024 |
| Sep 30, 2024 | $0.12 | Quarterly | Oct 15, 2024 | Sep 16, 2024 |
| Jun 28, 2024 | $0.12 | Quarterly | Jul 15, 2024 | May 16, 2024 |
| Mar 27, 2024 | $0.12 | Quarterly | Apr 15, 2024 | Feb 27, 2024 |
| Dec 28, 2023 | $0.1 | Quarterly | Jan 12, 2024 | Nov 17, 2023 |
| Sep 28, 2023 | $0.1 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.1 | Quarterly | Jul 14, 2023 | May 17, 2023 |
| Mar 30, 2023 | $0.1 | Quarterly | Apr 14, 2023 | Feb 17, 2023 |
| Dec 29, 2022 | $0.1 | Quarterly | Jan 13, 2023 | Nov 18, 2022 |
| Sep 29, 2022 | $0.1 | Quarterly | Oct 14, 2022 | Sep 16, 2022 |
| Mar 30, 2020 | $0.275 | Quarterly | Apr 15, 2020 | Feb 21, 2020 |
| Dec 30, 2019 | $0.275 | Quarterly | Jan 15, 2020 | Nov 19, 2019 |
| Sep 27, 2019 | $0.275 | Quarterly | Oct 15, 2019 | Sep 16, 2019 |
| Jun 27, 2019 | $0.275 | Quarterly | Jul 12, 2019 | May 23, 2019 |
| Mar 28, 2019 | $0.275 | Quarterly | Apr 12, 2019 | Feb 21, 2019 |