US Stocks
XHLD

TEN Holdings, Inc. Common Stock

$0.7811

Change

-0.0179(-2.24%)

Volume

144.057K($116.39K)

Market Capitalization

$22.41M

TEN Holdings Price Charts

TEN Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.81000.80190.79370.78550.77740.76920.76

TEN Holdings Market Segments

After Hours

+0.0010(+0.13%)
Open$0.7801
Close$0.7811
Low$0.7801
Low Change0.0000 (0.00%)
High$0.7811
High Change+0.0010 (+0.13%)
Range$0.0010
Volume2.275K
Dollar Volume$1.78K

Regular Trading Hours

+0.0345(+4.45%)
Open$0.7750
Close$0.8095
Low$0.7606
Low Change-0.0144 (-1.86%)
High$0.8100
High Change+0.0350 (+4.52%)
Range$0.0494
Volume137.154K
Dollar Volume$111.03K

Premarket

-0.0252(-3.15%)
Open$0.8002
Close$0.7750
Low$0.7748
Low Change-0.0254 (-3.17%)
High$0.8242
High Change+0.0240 (+3.00%)
Range$0.0494
Volume4.628K
Dollar Volume$3.59K

After Hours Yesterday

-0.0155(-1.94%)
Open$0.8005
Close$0.7850
Low$0.7850
Low Change-0.0155 (-1.94%)
High$0.8005
High Change+0.0000 (+0.00%)
Range$0.0155
Volume4.246K
Dollar Volume$3.33K

Regular Trading Hours Yesterday

+0.0023(+0.29%)
Open$0.7967
Close$0.7990
Low$0.7700
Low Change-0.0267 (-3.35%)
High$0.8223
High Change+0.0256 (+3.21%)
Range$0.0523
Volume238.882K
Dollar Volume$190.87K

Premarket Yesterday

+0.0075(+0.94%)
Open$0.8000
Close$0.8075
Low$0.7801
Low Change-0.0199 (-2.49%)
High$0.8360
High Change+0.0360 (+4.50%)
Range$0.0559
Volume10.717K
Dollar Volume$8.65K

TEN Holdings Stock Splits

There have been no stock splits for TEN Holdings (XHLD).