US Stocks
XHLD

TEN Holdings, Inc. Common Stock

$0.3942

Change

-0.0490(-11.06%)

Volume

459.018K($182.76K)

Market Capitalization

$13.84M

TEN Holdings Price Charts

TEN Holdings Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.45400.44340.43280.42220.41150.40090.39

TEN Holdings Market Segments

Regular Trading Hours

-0.0308(-7.25%)
Open$0.4250
Close$0.3942
Low$0.3903
Low Change-0.0347 (-8.16%)
High$0.4369
High Change+0.0119 (+2.80%)
Range$0.0466
Volume400.215K
Dollar Volume$157.76K

Premarket

-0.0204(-4.58%)
Open$0.4454
Close$0.4250
Low$0.4153
Low Change-0.0301 (-6.76%)
High$0.4456
High Change+0.0002 (+0.04%)
Range$0.0303
Volume58.803K
Dollar Volume$24.99K

After Hours Yesterday

+0.0080(+1.79%)
Open$0.4460
Close$0.4540
Low$0.4310
Low Change-0.0150 (-3.36%)
High$0.4600
High Change+0.0140 (+3.14%)
Range$0.0290
Volume42.204K
Dollar Volume$19.16K

Regular Trading Hours Yesterday

+0.0220(+5.22%)
Open$0.4212
Close$0.4432
Low$0.4093
Low Change-0.0119 (-2.83%)
High$0.4889
High Change+0.0677 (+16.07%)
Range$0.0796
Volume2.164M
Dollar Volume$958.91K

Premarket Yesterday

+0.0173(+4.30%)
Open$0.4024
Close$0.4197
Low$0.4021
Low Change-0.0003 (-0.07%)
High$0.4237
High Change+0.0213 (+5.29%)
Range$0.0216
Volume12.041K
Dollar Volume$5.05K

TEN Holdings Stock Splits

There have been no stock splits for TEN Holdings (XHLD).