US Stocks
XHLD

TEN Holdings, Inc. Common Stock

$0.3549

Change

-0.0814(-18.66%)

Volume

18.049M($6.42M)

Market Capitalization

$12.48M

TEN Holdings Price Charts

TEN Holdings Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM0.43770.42020.40260.38510.36760.35000.33

TEN Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0048(-1.33%)
Open$0.3597
Close$0.3549
Low$0.3412
Low Change-0.0185 (-5.14%)
High$0.4600
High Change+0.1003 (+27.88%)
Range$0.1188
Volume14.968M
Dollar Volume$5.31M

Premarket

-0.0001(-0.03%)
Open$0.3600
Close$0.3599
Low$0.3300
Low Change-0.0300 (-8.33%)
High$0.3963
High Change+0.0363 (+10.08%)
Range$0.0663
Volume3.081M
Dollar Volume$1.11M

After Hours Yesterday

-0.0607(-14.02%)
Open$0.4329
Close$0.3722
Low$0.3600
Low Change-0.0729 (-16.84%)
High$0.4660
High Change+0.0331 (+7.65%)
Range$0.1060
Volume12.294M
Dollar Volume$4.58M

Regular Trading Hours Yesterday

-0.0465(-9.62%)
Open$0.4828
Close$0.4363
Low$0.4298
Low Change-0.0530 (-10.97%)
High$0.8980
High Change+0.4153 (+86.02%)
Range$0.4682
Volume624.622M
Dollar Volume$272.52M

Premarket Yesterday

+0.1216(+33.78%)
Open$0.3600
Close$0.4816
Low$0.3278
Low Change-0.0322 (-8.94%)
High$0.6200
High Change+0.2600 (+72.22%)
Range$0.2922
Volume157.363M
Dollar Volume$75.79M

TEN Holdings Stock Splits

There have been no stock splits for TEN Holdings (XHLD).