US Stocks
XHG
XChange TEC.INC American Depositary Shares
$1.40
Change
+0.31(+27.85%)
Volume
3.563M($4.99M)
Market Capitalization
$72.17M
XChange TEC.INC Price Charts
XChange TEC.INC Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.40 |
|---|---|
| Close | $1.40 |
| Low | $1.39 |
| Low Change | -0.01 (-0.71%) |
| High | $1.72 |
| High Change | +0.32 (+22.86%) |
| Range | $0.33 |
| Volume | 113.32K |
| Dollar Volume | $158.65K |
Regular Trading Hours
+0.35(+33.33%)
| Open | $1.05 |
|---|---|
| Close | $1.40 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.87 |
| High Change | +0.82 (+78.10%) |
| Range | $0.82 |
| Volume | 3.444M |
| Dollar Volume | $4.82M |
Premarket
+0.00(+0.00%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | -0.04 (-3.81%) |
| High | $1.07 |
| High Change | +0.02 (+1.90%) |
| Range | $0.06 |
| Volume | 5.044K |
| Dollar Volume | $5.30K |
After Hours Yesterday
-0.03(-2.78%)
| Open | $1.08 |
|---|---|
| Close | $1.05 |
| Low | $1.02 |
| Low Change | -0.06 (-5.56%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 8.895K |
| Dollar Volume | $9.34K |
Regular Trading Hours Yesterday
+0.13(+12.89%)
| Open | $0.97 |
|---|---|
| Close | $1.10 |
| Low | $0.97 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.18 (+18.54%) |
| Range | $0.18 |
| Volume | 192.097K |
| Dollar Volume | $210.35K |
Premarket Yesterday
-0.05(-4.67%)
| Open | $1.07 |
|---|---|
| Close | $1.02 |
| Low | $1.00 |
| Low Change | -0.07 (-6.54%) |
| High | $1.08 |
| High Change | +0.01 (+0.93%) |
| Range | $0.08 |
| Volume | 51.191K |
| Dollar Volume | $52.21K |
XChange TEC.INC Stock Splits
There have been 4 stock splits for XChange TEC.INC (XHG). The last reverse stock split occured on May 9, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 9, 2025 | Reverse | 20:1 |
| November 8, 2024 | Reverse | 20:1 |
| December 7, 2023 | Reverse | 40:1 |
| March 7, 2022 | Reverse | 5:1 |